|
Market Closed -
Euronext Paris
01:55:00 27/08/26 am AEST
|
After hours 03:01:20 am | |||
| 6.910 EUR | 0.00% |
|
6.903 | -0.10% |
Stock exchange
Euronext Paris
NXI 6.910 €
0.00%
779K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 6.910EUR | 0.00% | 779K € | ||
CBOE
| NXIp | 6.900EUR | -0.65% | 432K € | |
|
Tradegate
| NQ9 | 6.910EUR | -0.14% | 32.14K € | |
|
Boerse Muenchen
| NQ9 | 6.900EUR | -0.29% | 4.14K € | |
|
Deutsche Boerse AG
| NQ9 | 6.905EUR | -0.29% | 0 € | |
|
London S.E.
| 0KB3 | 6.941EUR | +0.35% | 0 € | |
|
CBOE
| 0KB3 | 6.925EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NQ9 | 6.890EUR | -0.14% | 0 € | |
| NNXXY | 1.820USD | -.--% | 910 $ |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.000 | EUR 6.920 | EUR 6.920 | EUR 6.910 | EUR 6.910 |
| Volume | 207,687 | 694,538 | 86,054 | 102,164 | 112,720 |
| Change | -1.34% | -1.14% | 0.00% | -0.14% | 0.00% |
| Opening | EUR 7.125 | EUR 7.000 | EUR 6.905 | EUR 6.930 | EUR 6.970 |
| High | EUR 7.180 | EUR 7.010 | EUR 6.940 | EUR 6.970 | EUR 7.020 |
| Low | EUR 6.850 | EUR 6.898 | EUR 6.850 | EUR 6.830 | EUR 6.880 |
Performance
| 1 week | -2.61% | ||
| Current month | -1.99% | ||
| 1 month | +1.92% | ||
| 3 months | -16.19% | ||
| 6 months | -24.48% | ||
| Current year | -23.01% | ||
| 1 year | -30.83% | ||
| 3 years | -52.74% | ||
| 5 years | -83.96% | ||
| 10 years | -85.26% |
Volumes
marketsDaily volume
112,720
Estimated daily volume
112,720
Avg. Volume 20 sessions
178,735
Daily volume ratio
0.63
Avg. Volume 20 sessions
1,235,058.85
Avg. Volume 20 sessions USD
1,438,855.91
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,701,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
385,365,509
Market Cap (USD)
448,986,962
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,286,729,582
Number of employees
3,113
Sales / Employee (EUR)
906,200
Sales / Employee (USD)
1,055,808
Free-Float
88.98 %
Free-Float capitalization (EUR)
345,686,483
Free-Float capitalization (USD)
402,757,175
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
6.969
Moving average 20 days
7.087
Moving average 50 days
7.469
Moving average 100 days
7.912
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+14.50%
RSI 9 days
35.25
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.61% | -30.83% | -52.74% | 449M | |
| 0.00% | +0.91% | -28.17% | +445.77% | 2.9B | |
| +7.94% | +7.09% | - | - | 1.72B | |
| +3.10% | +2.31% | -10.74% | +259.46% | 467M | |
| +6.19% | -10.57% | +516.67% | +223.50% | 441M | |
| +6.40% | +8.28% | -38.59% | -69.24% | 439M | |
| +2.09% | +9.92% | +74.88% | +359.75% | 432M | |
| 0.00% | +0.60% | +25.09% | - | 299M | |
| -6.04% | 0.00% | -1.41% | +169.23% | 176M | |
| +0.28% | -2.18% | -1.37% | +101.12% | 162M | |
| Average | +2.00% | -1.42% | +56.17% | +179.61% | 748.14M | |
| Weighted average by Cap. | +2.74% | -0.84% | +25.95% | +303.73% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b018ebac0ce42d83ab4ec8.9QLPdUDQuEsp8icmY_UgJH7UWhGxdh5NxK8IjMPb8MY.gWX-PDOX3DhYpkVcDMBtFiGePkj-BicjithE0_OtspavZaNCOpTrZkvEVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:55 am | 6.910 | 157 | 64,250 |
| 01:29:55 am | 6.910 | 28 | 64,093 |
| 01:29:55 am | 6.910 | 25 | 64,065 |
| 01:29:40 am | 6.910 | 6 | 64,040 |
| 01:29:39 am | 6.910 | 4 | 64,034 |
| 01:29:20 am | 6.910 | 149 | 64,030 |
| 01:29:17 am | 6.910 | 4 | 63,881 |
| 01:29:04 am | 6.910 | 5 | 63,877 |
| 01:28:47 am | 6.910 | 109 | 63,872 |
| 01:28:28 am | 6.910 | 6 | 63,763 |
Price Extremes
| 1 week | 6.83 |  | 7.18 |
| 1 month | 6.65 | | 7.51 |
| Current year | 6.55 | | 10.22 |
| 1 year | 6.55 | | 11.34 |
| 3 years | 6.55 | | 17.37 |
| 5 years | 6.55 | | 45.3 |
| 10 years | 6.55 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -23.01% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
