|
Real-time Estimate
Cboe BZX
04:38:32 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 6.105 USD | +3.83% |
|
+0.16% | +63.98% |
Stock exchange
Nasdaq
NWL 6.105 $
+3.83%
20.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWL | 6.105USD | +3.83% | 20.92M $ | ||
CBOE
| NWL | 6.115USD | +3.91% | 826K $ | |
|
London S.E.
| 0K7J | 5.120USD | +11.06% | 10.24K $ | |
|
Tradegate
| NWL | 5.266EUR | +4.03% | 2.71K € | |
|
Boerse Muenchen
| NWL | 5.290EUR | +4.75% | 31.74 € | |
|
Deutsche Boerse AG
| NWL | 5.014EUR | -1.26% | 0 € | |
|
Börse Stuttgart
| NWL | 5.268EUR | +4.57% | 0 € | |
|
Borsa Italiana
| 1NWL | 5.154EUR | +0.08% | 0 € | |
| N1WL34 | 30.72BRL | -3.31% | 61.44 R$ |
Quotes 5-day view: Newell Brands Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 6.070 | USD 5.930 | USD 5.960 | USD 5.880 | USD 6.105 |
| Volume | 4,883,278 | 5,284,703 | 6,078,998 | 6,031,414 | 3,426,083 |
| Change | -0.33% | -2.31% | +0.51% | -1.34% | +3.83% |
| Opening | USD 6.030 | USD 6.110 | USD 5.940 | USD 5.880 | USD 5.980 |
| High | USD 6.180 | USD 6.130 | USD 6.050 | USD 6.070 | USD 6.250 |
| Low | USD 6.020 | USD 5.870 | USD 5.860 | USD 5.790 | USD 5.930 |
Performance
| 1 day | +3.83% | ||
| 1 week | +0.16% | ||
| Current month | +8.93% | ||
| 1 month | +15.97% | ||
| 3 months | +70.87% | ||
| 6 months | +37.39% | ||
| Current year | +63.98% | ||
| 1 year | +3.04% | ||
| 3 years | -41.46% | ||
| 5 years | -75.80% | ||
| 10 years | -88.68% |
Volumes
marketsDaily volume
3,426,083
Estimated daily volume
4,548,930
Avg. Volume 20 sessions
6,301,350
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
38,469,741.75
Record volume 1
109,074,093
Record volume 2
81,308,587
Record volume 3
74,381,980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,504,292,000
Net sales (USD)
7,204,000,000
Number of employees
21,900
Sales / Employee (USD)
328,950
Free-Float
91.76 %
Free-Float capitalization (USD)
2,469,926,022
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
5.986
Moving average 20 days
6.001
Moving average 50 days
5.597
Moving average 100 days
4.833
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
50.8
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | +0.16% | +3.04% | -41.46% | 2.5B | |
| +0.06% | +1.00% | +18.59% | +56.04% | 96.73B | |
| 0.00% | -2.99% | -18.08% | -6.47% | 27.63B | |
| +0.08% | +6.75% | +65.98% | +448.64% | 27.17B | |
| -0.53% | +3.59% | - | - | 12.08B | |
| +1.47% | +2.57% | +36.47% | +72.65% | 7.13B | |
| -0.37% | -2.59% | -21.76% | -13.98% | 4.79B | |
| +1.37% | +0.51% | -7.64% | -41.56% | 3.73B | |
| -1.32% | +0.16% | -2.89% | +30.64% | 3.4B | |
| +0.81% | +1.63% | -1.49% | +27.79% | 3.12B | |
| Average | +0.53% | +1.98% | +8.02% | +59.14% | 18.83B | |
| Weighted average by Cap. | +0.11% | +1.75% | +18.23% | +101.10% |
Historical Quotes: Newell Brands Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a9fd29fb.qAPolZ5zpOOzZEuIf2A6yjR3erEsMZsLkv4hcVdLhec.-S7eoqgwnNuKATHtFlAJkwYbAtdOaMRU5r1MMi8n8LTfN4TF6h_thIQJCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:23:33 am | 6.105 | 500 | 3,133,680 |
| 04:23:25 am | 6.105 | 378 | 3,133,180 |
| 04:23:14 am | 6.100 | 100 | 3,132,802 |
| 04:23:13 am | 6.100 | 200 | 3,132,702 |
| 04:23:06 am | 6.100 | 100 | 3,132,502 |
| 04:22:52 am | 6.100 | 100 | 3,132,402 |
| 04:22:39 am | 6.102 | 900 | 3,132,302 |
| 04:22:34 am | 6.105 | 400 | 3,131,402 |
| 04:22:34 am | 6.100 | 100 | 3,131,002 |
| 04:22:23 am | 6.105 | 500 | 3,130,902 |
Price Extremes
| 1 week | 5.79 |  | 6.25 |
| 1 month | 5 | | 7.13 |
| Current year | 3.2 | | 7.13 |
| 1 year | 3.07 | | 7.13 |
| 3 years | 3.07 | | 11.78 |
| 5 years | 3.07 | | 26.45 |
| 10 years | 3.07 | | 55.08 |
Monthly variations
Annual variations
| 2026 | +58.06% | ||
| 2025 | -62.65% | ||
| 2024 | +14.75% | ||
| 2023 | -33.64% | ||
| 2022 | -40.11% | ||
| 2021 | +2.87% | ||
| 2020 | +10.46% | ||
| 2019 | +3.39% | ||
| 2018 | -39.84% | ||
| 2017 | -30.80% | ||
| 2016 | +1.29% | ||
| 2015 | +15.73% | ||
| 2014 | +17.53% | ||
| 2013 | +45.53% | ||
| 2012 | +37.89% | ||
| 2011 | -11.17% | ||
| 2010 | +21.12% | ||
| 2009 | +53.48% | ||
| 2008 | -62.21% | ||
| 2007 | -10.60% | ||
| 2006 | +21.74% | ||
| 2005 | -1.69% | ||
| 2004 | +6.24% | ||
| 2003 | -24.93% | ||
| 2002 | +10.01% | ||
| 2001 | +21.19% | ||
| 2000 | -21.55% | ||
| 1999 | -29.70% | ||
| 1998 | -2.94% | ||
| 1997 | +34.92% | ||
| 1996 | +21.74% | ||
| 1995 | +23.21% | ||
| 1994 | +4.02% | ||
| 1993 | -0.92% | ||
| 1992 | -10.93% | ||
| 1991 | +84.85% | ||
| 1990 | +11.86% | ||
| 1989 | +56.64% | ||
| 1988 | +100.89% | ||
| 1987 | +4.17% | ||
| 1986 | +22.03% | ||
| 1985 | +41.60% | ||
| 1984 | +1.63% | ||
| 1983 | 0.00% | ||
| 1982 | +112.07% | ||
| 1981 | +23.40% | ||
| 1980 | +32.39% | ||
| 1979 | -10.13% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Newell Brands Inc.
Select your edition
All financial news and data tailored to specific country editions
