|
Market Closed -
NSE India S.E.
09:05:09 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 26.64 INR | -0.71% |
|
-6.13% | -38.60% |
| 28/08 | Network18 Media & Investments Limited Announces Appointment of Dipika Kapoor to National Digital Strategy, Ips Head | CI |
| 13/08 | News18 Announces Appointment of Sreeja Das as National Sales Head | CI |
Stock exchange
NSE India S.E.
NETWORK18 26.64 ₹
-0.71%
102M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWORK18 | 26.64INR | -0.71% | 102M ₹ | ||
Bombay S.E.
| NETWORK18 | 26.65INR | -0.71% | 6.45M ₹ |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 27.64 | INR 27.30 | INR 26.92 | INR 26.83 | INR 26.64 |
| Volume | 5,566,967 | 3,399,137 | 3,339,531 | 2,802,426 | 3,839,278 |
| Change | -2.61% | -1.23% | -1.39% | -0.33% | -0.71% |
| Opening | INR 28.31 | INR 27.50 | INR 27.25 | INR 26.87 | INR 26.61 |
| High | INR 28.55 | INR 27.63 | INR 27.33 | INR 27.24 | INR 26.89 |
| Low | INR 27.20 | INR 27.18 | INR 26.83 | INR 26.76 | INR 26.35 |
Performance
| 1 day | -0.71% | ||
| 1 week | -6.13% | ||
| Current month | -2.17% | ||
| 1 month | -7.21% | ||
| 3 months | -15.46% | ||
| 6 months | -18.95% | ||
| Current year | -38.60% | ||
| 1 year | -50.85% | ||
| 3 years | -59.54% | ||
| 5 years | -47.04% | ||
| 10 years | -36.95% |
Volumes
marketsDaily volume
3,839,278
Estimated daily volume
3,839,278
Avg. Volume 20 sessions
5,849,588
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
155,833,024.32
Avg. Volume 20 sessions USD
1,630,948.43
Record volume 1
318,436,200
Record volume 2
145,960,700
Record volume 3
120,462,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
41,078,880,492
Market Cap (USD)
429,985,958
Net sales ()
21,208,200,000
Net sales (USD)
221,993,104
Number of employees
4,905
Sales / Employee (INR)
4,323,792
Sales / Employee (USD)
45,259
Free-Float
38.48 %
Free-Float capitalization (INR)
15,806,695,993
Free-Float capitalization (USD)
165,453,811
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
27.07
Moving average 20 days
28.56
Moving average 50 days
29.45
Moving average 100 days
31.05
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+16.57%
RSI 9 days
35.17
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -6.13% | -50.85% | -59.54% | 430M | |
| +0.69% | +1.18% | -8.11% | +27.33% | 184B | |
| +0.16% | +0.09% | -3.87% | +40.84% | 23.73B | |
| -0.05% | -3.94% | +2.97% | +119.80% | 5.7B | |
| -0.47% | +0.35% | -2.41% | +15.00% | 4.26B | |
| -0.37% | -3.88% | +13.22% | +154.03% | 3.74B | |
| +1.59% | -0.91% | -13.35% | -3.12% | 3.56B | |
| -1.41% | -1.41% | -12.02% | -42.22% | 3.55B | |
| +2.94% | -6.74% | +7.14% | - | 3.35B | |
| +2.74% | -1.23% | -29.96% | +10.23% | 2.31B | |
| Average | +0.51% | -2.70% | -9.72% | +29.15% | 23.46B | |
| Weighted average by Cap. | +0.61% | -1.31% | -7.19% | +30.95% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f88872734ce5cb6c.78k63vEDLmsgmyTW49OoYiUpYT_YDrIrTLKrXRNa4jo.sJxljcEyHz1M0Ra6suTtUH1AWQuHUetgee3AB3RuummBrlWPw1FlBGGpQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:50 pm | 26.64 | 2 | 3,839,278 |
| 08:29:36 pm | 26.64 | 100 | 3,839,276 |
| 08:28:50 pm | 26.64 | 3,893 | 3,839,176 |
| 08:24:48 pm | 26.64 | 15 | 3,835,283 |
| 08:24:42 pm | 26.64 | 22 | 3,835,268 |
| 08:23:08 pm | 26.64 | 5 | 3,835,246 |
| 08:22:26 pm | 26.64 | 5,000 | 3,835,241 |
| 08:22:00 pm | 26.64 | 2 | 3,830,241 |
| 08:21:10 pm | 26.64 | 1 | 3,830,239 |
Price Extremes
| 1 week | 26.35 |  | 28.55 |
| 1 month | 26.35 | | 31.68 |
| Current year | 26.35 | | 44.6 |
| 1 year | 26.35 | | 58.1 |
| 3 years | 26.35 | | 135.7 |
| 5 years | 26.35 | | 135.7 |
| 10 years | 14.7 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -38.60% | ||
| 2025 | -39.33% | ||
| 2024 | -18.12% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Stocks
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
