|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.86 AUD | +2.18% |
|
+9.65% | -7.05% |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $22.89 | $24.43 | $23.49 | $23.35 | $23.86 |
| Volume | 311,821 | 1,654,783 | 1,459,979 | 788,600 | 521,083 |
| Change | +1.15% | +6.73% | -3.85% | -0.60% | +2.18% |
| Opening | $22.94 | $23.41 | $24.08 | $23.10 | $23.57 |
| High | $23.11 | $24.88 | $24.48 | $23.75 | $23.86 |
| Low | $22.67 | $22.61 | $23.07 | $23.10 | $23.32 |
Performance
| 1 day | +2.18% | ||
| 1 week | +9.65% | ||
| Current month | +16.05% | ||
| 1 month | +10.00% | ||
| 3 months | +5.34% | ||
| 6 months | -7.38% | ||
| Current year | -7.05% | ||
| 1 year | -32.06% | ||
| 3 years | +78.73% | ||
| 5 years | +48.85% |
Volumes
marketsDaily volume
681,066
Estimated daily volume
681,066
Avg. Volume 20 sessions
821,006
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
19,589,203.16
Avg. Volume 20 sessions USD
13,616,651.01
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
5,719,272,224
Market Cap (USD)
3,978,070,685
Net sales (AUD)
324,400,000
Net sales (USD)
225,638,172
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
285,257
Free-Float
53.64 %
Free-Float capitalization (AUD)
3,067,487,523
Free-Float capitalization (USD)
2,133,607,514
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
23.36
Moving average 20 days
21.74
Moving average 50 days
22
Moving average 100 days
22.72
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
62.33
RSI 14 days
59.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +9.65% | -32.06% | +78.73% | 3.98B | |
| +0.43% | +2.11% | +45.79% | +137.49% | 158B | |
| +1.60% | +2.42% | -6.19% | +48.77% | 158B | |
| -0.24% | +1.31% | +62.20% | +244.41% | 105B | |
| +1.43% | +0.45% | +6.21% | +115.61% | 96.2B | |
| +1.15% | +0.53% | -14.52% | +57.49% | 73.66B | |
| +0.22% | +2.62% | +63.84% | +142.37% | 49.86B | |
| +1.45% | -0.22% | -6.66% | +51.47% | 44.96B | |
| +1.73% | +3.56% | -35.70% | +44.52% | 35.8B | |
| +0.30% | +1.39% | +45.05% | +149.10% | 33.84B | |
| Average | +0.97% | +2.62% | +12.80% | +107.00% | 75.87B | |
| Weighted average by Cap. | +0.86% | +1.96% | +20.14% | +114.24% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b545d3611f1f018e09587526571e.O7neErT7IDEPx_Y9GE3zhmANHAqTqpemX0PT_GEeR34.eNq8VsGdSVo3j7l-byKZvy5AeH7dxeTBPBXlqQlHMQoCj7MrgZR2YjmWlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:29 pm | 23.86 | 467 | 521,011 |
| 04:10:29 pm | 23.86 | 910 | 520,544 |
| 04:10:29 pm | 23.86 | 2,093 | 519,634 |
| 04:10:29 pm | 23.86 | 1,080 | 517,541 |
| 04:10:29 pm | 23.86 | 648 | 516,461 |
| 04:10:29 pm | 23.86 | 287 | 515,813 |
| 04:10:29 pm | 23.86 | 1,685 | 515,526 |
| 04:10:29 pm | 23.86 | 132 | 513,841 |
| 04:10:29 pm | 23.86 | 566 | 513,709 |
| 04:10:29 pm | 23.86 | 469 | 513,143 |
Course Extremes
| 1 week | 22.61 |  | 24.88 |
| 1 month | 19.81 | | 24.88 |
| Current year | 19.8 | | 27.43 |
| 1 year | 19.8 | | 38.3 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -7.05% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
