|
Market Closed -
Australian S.E.
04:10:13 15/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 15.42 AUD | -8.00% |
|
-8.97% | -39.93% |
Stock exchange
Australian S.E.
NWL 15.42 $
-8.00%
33.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWL | 15.42AUD | -8.00% | 33.74M $ |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $17.34 | $17.45 | $16.92 | $16.76 | $15.42 |
| Volume | 560,033 | 412,184 | 776,933 | 414,867 | 2,185,887 |
| Change | +1.64% | +0.63% | -3.04% | -0.95% | -8.00% |
| Opening | $17.06 | $17.30 | $17.50 | $16.94 | $15.93 |
| High | $17.50 | $17.45 | $17.60 | $17.02 | $16.15 |
| Low | $17.06 | $17.12 | $16.82 | $16.67 | $14.57 |
Performance
| 1 day | -8.00% | ||
| 1 week | -8.97% | ||
| Current month | -8.76% | ||
| 1 month | -18.15% | ||
| 3 months | -33.45% | ||
| 6 months | -33.73% | ||
| Current year | -39.93% | ||
| 1 year | -50.69% | ||
| 3 years | +3.56% | ||
| 5 years | -6.66% |
Volumes
marketsDaily volume
2,188,203
Estimated daily volume
2,188,203
Avg. Volume 20 sessions
684,326
Daily volume ratio
3.2
Avg. Volume 20 sessions AUD
10,552,306.92
Avg. Volume 20 sessions USD
7,301,352.2
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,139,895,146
Market Cap (USD)
2,864,384,658
Net sales (AUD)
391,127,000
Net sales (USD)
270,619,940
Number of employees
790
Sales / Employee (AUD)
495,097
Sales / Employee (USD)
342,557
Free-Float
53.67%
Free-Float capitalization (AUD)
2,220,742,445
Free-Float capitalization (USD)
1,536,526,981
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
17.11
Moving average 20 days
17.56
Moving average 50 days
20.1
Moving average 100 days
21.06
Price spread / (MMA5)
+10.93%
Price spread / (MMA20)
+13.90%
Price spread / (MMA50)
+30.37%
Price spread / (MMA100)
+36.55%
STIM
RSI 9 days
32.37
RSI 14 days
31.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | -8.97% | -50.69% | +3.56% | 2.86B | |
| +3.66% | +4.67% | -7.28% | +75.48% | 166B | |
| -0.13% | +1.52% | +25.78% | +75.59% | 144B | |
| +3.06% | -1.43% | +29.96% | +238.34% | 93.39B | |
| +3.00% | -3.04% | -33.34% | +4.52% | 84.96B | |
| +1.13% | -1.13% | -18.83% | +73.58% | 79.95B | |
| +1.70% | -2.55% | -29.87% | +44.65% | 76.84B | |
| +1.50% | +0.33% | -18.44% | +44.28% | 71.08B | |
| -3.18% | +0.63% | -8.90% | +32.80% | 66.96B | |
| +0.40% | -4.31% | +43.55% | +155.40% | 45.53B | |
| Average | +0.27% | -1.36% | -6.81% | +74.82% | 83.19B | |
| Weighted average by Cap. | +1.44% | -1.15% | -1.68% | +81.53% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08e058705685a.DG48P4htWJ1qaVPh-H8NDYVGVhheDZgw8dfraBUt-eA.UxYMV9koOtcpDTSJjTNOOs4LMlw1RO9Zxu-ZGkRZuKlfGHgG7iAc8QFRaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:13 pm | 15.42 | 24 | 1,957,400 |
| 04:10:13 pm | 15.42 | 5,000 | 1,957,376 |
| 04:10:13 pm | 15.42 | 7,908 | 1,952,376 |
| 04:10:13 pm | 15.42 | 24 | 1,944,468 |
| 04:10:13 pm | 15.42 | 2,000 | 1,944,444 |
| 04:10:13 pm | 15.42 | 51 | 1,942,444 |
| 04:10:13 pm | 15.42 | 264 | 1,942,393 |
| 04:10:13 pm | 15.42 | 543 | 1,942,129 |
| 04:10:13 pm | 15.42 | 8,421 | 1,941,586 |
| 04:10:13 pm | 15.42 | 2,833 | 1,933,165 |
Price Extremes
| 1 week | 14.57 |  | 17.6 |
| 1 month | 14.57 | | 19.26 |
| Current year | 14.57 | | 27.43 |
| 1 year | 14.57 | | 33.62 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -39.93% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
