|
Market Closed -
Australian S.E.
04:10:24 25/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 22.22 AUD | +0.68% |
|
-7.49% | -13.44% |
| 14/08 | ARC Funds Says Stake of Netwealth Entities Falls to 5% | MT |
| 30/07 | Taylor Collison Starts Netwealth at Outperform with AU$27 Price Target | MT |
Stock exchange
Australian S.E.
NWL 22.22 $
+0.68%
12.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWL | 22.22AUD | +0.68% | 12.01M $ |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $23.10 | $22.11 | $21.86 | $22.07 | $22.22 |
| Volume | 1,076,439 | 843,401 | 709,334 | 681,504 | 540,543 |
| Change | -0.90% | -4.29% | -1.13% | +0.96% | +0.68% |
| Opening | $22.89 | $23.49 | $22.10 | $21.90 | $21.71 |
| High | $23.48 | $23.49 | $22.45 | $22.21 | $22.34 |
| Low | $22.67 | $22.11 | $21.57 | $21.27 | $21.64 |
Performance
| 1 day | +0.68% | ||
| 1 week | -7.49% | ||
| Current month | +2.97% | ||
| 1 month | +5.91% | ||
| 3 months | -0.45% | ||
| 6 months | -8.18% | ||
| Current year | -13.44% | ||
| 1 year | -38.65% | ||
| 3 years | +43.73% | ||
| 5 years | +43.17% |
Volumes
marketsDaily volume
540,543
Estimated daily volume
540,543
Avg. Volume 20 sessions
536,650
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
11,924,363
Avg. Volume 20 sessions USD
8,535,339.79
Record volume 1
20,005,180
Record volume 2
7,281,060
Record volume 3
6,237,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,415,517,803
Market Cap (USD)
3,874,315,212
Net sales (AUD)
324,400,000
Net sales (USD)
232,078,981
Number of employees
791
Sales / Employee (AUD)
410,114
Sales / Employee (USD)
293,399
Free-Float
53.64 %
Free-Float capitalization (AUD)
2,904,571,184
Free-Float capitalization (USD)
2,077,959,067
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
22.49
Moving average 20 days
23.22
Moving average 50 days
22.55
Moving average 100 days
22.66
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
34.29
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -7.49% | -38.65% | +43.73% | 3.87B | |
| +0.34% | +1.93% | +3.48% | +74.07% | 182B | |
| +0.05% | -0.76% | +33.73% | +96.90% | 165B | |
| +0.93% | -0.17% | +58.70% | +274.23% | 110B | |
| +0.21% | -0.67% | -2.95% | +97.68% | 93.75B | |
| +0.26% | +1.33% | -12.86% | +60.68% | 83.63B | |
| +1.06% | +0.56% | +67.91% | +185.64% | 52.45B | |
| -0.16% | -0.33% | +9.53% | +67.68% | 49.57B | |
| -1.02% | +4.16% | -29.34% | +50.97% | 40.11B | |
| +0.09% | -1.97% | +43.04% | +150.19% | 34.15B | |
| Average | +0.25% | -1.32% | +13.26% | +110.18% | 81.41B | |
| Weighted average by Cap. | +0.32% | -0.96% | +19.01% | +115.80% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
770fd0b2f4aa5389e729146dc954a824.fxRFdP0t-a9rmJjXKfEtX-ugX46d6ZJejVidZfaduaw.BX4LPZVUk_cuz_qDXrccLImTZ8jHjONz_gfzHIbr990ncA0Sklmr1Rv3oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:24 pm | 22.22 | 1 | 538,918 |
| 04:10:24 pm | 22.22 | 107 | 538,917 |
| 04:10:24 pm | 22.22 | 297 | 538,810 |
| 04:10:24 pm | 22.22 | 17 | 538,513 |
| 04:10:24 pm | 22.22 | 107 | 538,496 |
| 04:10:24 pm | 22.22 | 108 | 538,389 |
| 04:10:24 pm | 22.22 | 107 | 538,281 |
| 04:10:24 pm | 22.22 | 108 | 538,174 |
| 04:10:24 pm | 22.22 | 80 | 538,066 |
| 04:10:24 pm | 22.22 | 276 | 537,986 |
Course Extremes
| 1 week | 21.27 |  | 23.49 |
| 1 month | 20.98 | | 25.27 |
| Current year | 19.8 | | 27.43 |
| 1 year | 19.8 | | 36.66 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -13.44% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
