|
End-of-day quote
Buenos Aires S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 13,300.00 ARS | -1.63% |
|
+0.45% | -12.79% |
| 22/09 | BNP Paribas Initiates Netease at Outperform With $180 Price Target | MT |
| 15/09 | Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets | MT |
Stock exchange
Buenos Aires S.E.
NTES 13,300.00 $
-1.63%
7.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 115.41USD | -1.83% | 46.34M $ | ||
CBOE
| NTES | 115.40USD | -1.85% | 1.68M $ | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Tradegate
| NEH | 102.00EUR | -1.92% | 1.84K € | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 100.00EUR | -2.91% | 0 € | |
|
Wiener Boerse
| NTES | 101.00EUR | -2.88% | 0 € | |
|
Börse Stuttgart
| NEH | 101.00EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| NEH | 101.40EUR | -2.20% | 0 € | |
| NETE34 | 59.93BRL | -0.51% | 1.62K R$ | ||
| 9999 | 188.90HKD | +4.42% | 912M $ | ||
|
Börse Stuttgart
| 4Y01 | 20.08EUR | -3.23% | 40.16K € | |
|
Boerse Muenchen
| 4Y01 | 20.25EUR | -3.02% | 10.77K € | |
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 20.24EUR | -3.23% | 748.88 € | |
|
Deutsche Boerse AG
| 4Y01 | 20.08EUR | -3.32% | 0 € | |
| NTES | 13,300.00ARS | -1.63% | 7.06M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.960USD | +0.67% | 26.88 $ | |
| NETEASE80 | 7.750THB | -1.27% | 32.84K ฿ | ||
| NETEASE11 | 3.860THB | -3.02% | 386K ฿ |
Quotes 5-day view: NetEase, Inc.
End-of-day quote Buenos Aires S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 13,380.00 | ARS 13,570.00 | ARS 13,410.00 | ARS 13,520.00 | ARS 13,300.00 |
| Volume | 104 | 338 | 270 | 563 | 531 |
| Change | +1.06% | +1.42% | -1.18% | +0.82% | -1.63% |
| Opening | ARS 13,450.00 | ARS 13,500.00 | ARS 13,410.00 | ARS 13,520.00 | ARS 13,310.00 |
| High | ARS 13,450.00 | ARS 13,600.00 | ARS 13,410.00 | ARS 13,590.00 | ARS 13,390.00 |
| Low | ARS 13,360.00 | ARS 13,500.00 | ARS 13,340.00 | ARS 13,490.00 | ARS 13,280.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.45% | ||
| Current month | -4.25% | ||
| 1 month | -5.00% | ||
| 3 months | -2.28% | ||
| 6 months | +15.65% | ||
| Current year | -12.79% | ||
| 1 year | -13.80% | ||
| 3 years | +140.12% | ||
| 5 years | +1,065.64% |
Volumes
marketsDaily volume
531
Avg. Volume 20 sessions
1,310
Avg. Volume 20 sessions ARS
17,423,000
Avg. Volume 20 sessions USD
11,429.49
Record volume 1
12,425
Record volume 2
12,005
Record volume 3
10,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
495,579,509,340
Market Cap (USD)
73,826,050,134
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,777,768,889
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
661,011
Free-Float
55.74%
Free-Float capitalization (ARS)
277,868,707,186
Free-Float capitalization (USD)
41,393,860,563
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13,436
Moving average 20 days
13,416
Moving average 50 days
13,984.4
Moving average 100 days
13,633.7
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+2.51%
RSI 9 days
44.06
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +0.45% | -13.80% | +140.12% | 73.83B | |
| +4.42% | +1.94% | -18.58% | +24.93% | 73.83B | |
| -1.16% | -2.26% | -5.21% | +17.38% | 15.53B | |
| +0.15% | -0.07% | -5.88% | +72.78% | 6.78B | |
| -1.98% | -3.41% | -32.99% | +31.47% | 6.34B | |
| -0.06% | -1.19% | -21.00% | -21.36% | 5.7B | |
| -0.75% | -1.64% | -42.60% | -7.16% | 3.66B | |
| +0.09% | -1.06% | -9.69% | -21.37% | 3.55B | |
| -4.93% | +1.44% | -3.42% | -4.72% | 3.04B | |
| -2.02% | -2.81% | -49.50% | -26.70% | 2.88B | |
| Average | -0.80% | -1.27% | -20.27% | +20.54% | 19.51B | |
| Weighted average by Cap. | +0.78% | -1.56% | -16.31% | +65.77% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,280 |  | 13,600 |
| 1 month | 12,910 | | 14,120 |
| Current year | 11,240 | | 16,370 |
| 1 year | 11,240 | | 17,500 |
| 3 years | 5,471 | | 17,500 |
| 5 years | 978.5 | | 17,500 |
| 10 years | 910.5 | | 17,500 |
Monthly variations
Annual variations
| 2026 | -12.79% | ||
| 2025 | +101.72% | ||
| 2024 | +15.94% | ||
| 2023 | +268.18% | ||
| 2022 | +16.67% | ||
| 2021 | +61.83% | ||
| 2020 | -18.01% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
