|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.26 USD | -0.98% |
|
-.--% | -19.32% |
| 22/07 | Earnings, Crude Prices Roil Asian Stock Markets | MT |
| 18/07 | China's DeepSeek to raise fresh capital at $74 billion valuation ahead of onshore IPO, sources say | RE |
Quotes 5-day view: NetEase, Inc.
Delayed Quote OTC Markets
| 21/07/2026 | 22/07/2026 | |
|---|---|---|
| Last | USD 0.000000 | USD 0.000000 |
| Volume | 1 | 37 |
| Change | - | - |
| Opening | USD 0.000000 | USD 0.000000 |
| High | USD 0.000000 | USD 0.000000 |
| Low | USD 0.000000 | USD 0.000000 |
Performance
| 1 day | -0.98% | ||
| 3 months | +19.04% | ||
| 6 months | -11.85% | ||
| Current year | -19.32% | ||
| 1 year | -10.26% | ||
| 3 years | +11.59% | ||
| 5 years | +34.70% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
11
Daily volume ratio
18.27
Avg. Volume 20 sessions USD
266.86
Record volume 1
795,451
Record volume 2
514,517
Record volume 3
475,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
76,620,498,932
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,674,475,978
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
656,941
Free-Float
55.89 %
Free-Float capitalization (USD)
42,960,692,646
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.438
Moving average 50 days
7.642
Moving average 100 days
22.2
Price spread / (MMA20)
-89.95%
Price spread / (MMA50)
-68.50%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
46.09
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -.--% | -10.26% | +11.59% | 76.62B | |
| +7.31% | +6.38% | -8.45% | -8.27% | 10.91B | |
| +2.27% | +3.12% | -26.74% | +48.95% | 7.28B | |
| +1.65% | +1.88% | +8.46% | -29.41% | 5.9B | |
| +5.69% | +3.84% | -22.88% | +24.56% | 5.52B | |
| +1.40% | +3.50% | +8.41% | -14.24% | 3.69B | |
| +6.19% | +1.40% | -23.43% | -32.50% | 3.07B | |
| +1.97% | +4.26% | +19.05% | -10.75% | 3.03B | |
| +4.99% | -4.36% | -30.08% | -31.03% | 2.81B | |
| +7.35% | +3.64% | -13.29% | +162.62% | 2.55B | |
| Average | +3.78% | -0.82% | -9.92% | +12.15% | 12.14B | |
| Weighted average by Cap. | +1.03% | -0.43% | -10.31% | +10.37% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 19.4 |  | 27.52 |
| 1 year | 19.4 | | 33.14 |
| 3 years | 13.74 | | 33.14 |
| 5 years | 10.49 | | 33.14 |
| 10 years | 10.49 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -19.32% | ||
| 2025 | +68.13% | ||
| 2024 | -2.07% | ||
| 2023 | +22.25% | ||
| 2022 | -28.35% | ||
| 2021 | -21.91% |
- Stock Market
- Stocks
- 9999 Stock
- NETTF Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
