|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0130 SGD | 0.00% |
|
0.00% | -35.00% |
Quotes 5-day view: Net Pacific Holdings Limited
Delayed Quote Singapore S.E.
| 02/07/2026 | 07/07/2026 | |
|---|---|---|
| Last | SGD 0.0130 | SGD 0.0130 |
| Volume | 100 | 10,700 |
| Change | - | 0.00% |
| Opening | SGD 0.0130 | SGD 0.0130 |
| High | SGD 0.0130 | SGD 0.0130 |
| Low | SGD 0.0130 | SGD 0.0130 |
Performance
| 1 month | -13.33% | ||
| 6 months | -27.78% | ||
| Current year | -35.00% | ||
| 1 year | -23.53% | ||
| 3 years | -27.78% | ||
| 5 years | -63.89% | ||
| 10 years | -45.83% |
Volumes
marketsDaily volume
10,700
Estimated daily volume
10,700
Avg. Volume 20 sessions
180,743
Daily volume ratio
0.06
Avg. Volume 20 sessions SGD
2,349.66
Avg. Volume 20 sessions USD
1,818.41
Record volume 1
105,025,600
Record volume 2
103,176,800
Record volume 3
102,554,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
41,428,763
Market Cap (USD)
5,283,493
Net sales (HKD)
51,631,359
Net sales (USD)
6,584,650
Number of employees
189
Sales / Employee (HKD)
273,182
Sales / Employee (USD)
34,839
Free-Float
21.21 %
Free-Float capitalization (SGD)
8,787,071
Free-Float capitalization (USD)
1,120,633
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.013
Moving average 20 days
0.0139
Moving average 50 days
0.0149
Moving average 100 days
0.0141
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+8.46%
RSI 9 days
43.1
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.53% | -27.78% | 5.28M | |
| +0.83% | +2.63% | -31.67% | -11.93% | 195B | |
| -0.55% | +1.66% | -26.69% | +9.58% | 834M | |
| -1.39% | +15.20% | -15.13% | +4.15% | 605M | |
| +0.03% | -1.52% | -27.77% | -50.51% | 450M | |
| +1.08% | +4.85% | +14.23% | +44.10% | 150M | |
| 0.00% | 0.00% | 0.00% | -7.23% | 110M | |
| +0.79% | -1.29% | +62.03% | -37.25% | 108M | |
| -1.52% | +2.69% | -50.88% | -46.64% | 93.48M | |
| -0.91% | -3.54% | +36.25% | +311.32% | 57.31M | |
| Average | -0.16% | +1.49% | -6.32% | +18.78% | 19.71B | |
| Weighted average by Cap. | +0.81% | +2.83% | -31.47% | -11.77% |
Historical Quotes: Net Pacific Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
734e04bdebfeea4.jrb96UtKFTABwEkBfSfbWr4JK5LoHhmqZ7prb8q70Tc.yv2RuhIZT1lupgQ1LX2YA_hIbeuZZGD6MO8_Lpv4lmPixa2zAH9aAnSwHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:30 pm | 0.0130 | 500 | 10,700 |
| 05:41:06 pm | 0.0130 | 500 | 10,200 |
| 05:40:46 pm | 0.0130 | 500 | 9,700 |
| 05:38:20 pm | 0.0130 | 500 | 9,200 |
| 05:37:58 pm | 0.0130 | 500 | 8,700 |
| 05:37:36 pm | 0.0130 | 500 | 8,200 |
| 05:36:09 pm | 0.0130 | 500 | 7,700 |
| 05:35:49 pm | 0.0130 | 500 | 7,200 |
| 05:34:59 pm | 0.0130 | 600 | 6,700 |
| 05:32:04 pm | 0.0130 | 600 | 6,100 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.04 |
| 10 years | 0.01 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | +25.00% | ||
| 2024 | -5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -15.38% | ||
| 2021 | +23.81% | ||
| 2020 | 0.00% | ||
| 2019 | -30.00% | ||
| 2018 | -33.33% | ||
| 2017 | +125.00% | ||
| 2016 | -28.57% | ||
| 2015 | -9.68% | ||
| 2014 | +3.33% | ||
| 2013 | -16.67% | ||
| 2012 | +24.14% | ||
| 2011 | -35.56% | ||
| 2010 | -55.00% | ||
| 2009 | +66.67% | ||
| 2008 | -81.82% | ||
| 2007 | +266.67% | ||
| 2006 | -25.00% | ||
| 2005 | -33.33% | ||
| 2004 | -63.27% | ||
| 2003 | -25.76% |
- Stock Market
- Stocks
- 5QY Stock
- Quotes Net Pacific Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
