|
Market Closed -
Borsa Istanbul
01:09:47 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 41.26 TRY | -0.58% |
|
-4.76% | -14.86% |
| 20/08 | Net Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 14/07 | Net Holding A.S. announces Annual dividend, payable on December 18, 2026 | CI |
Stock exchange
Borsa Istanbul
NTHOL 41.26 ₺
-0.58%
119M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTHOL | 41.26TRY | -0.58% | 119M ₺ |
Quotes 5-day view: Net Holding
Delayed Quote Borsa Istanbul
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | TRY 43.32 | TRY 42.66 | TRY 42.90 | TRY 43.50 | TRY 41.50 |
| Volume | 1,239,238 | 1,500,980 | 1,735,439 | 1,271,983 | 3,093,656 |
| Change | -0.41% | -1.52% | +0.56% | +1.40% | -4.60% |
| Opening | TRY 43.50 | TRY 43.32 | TRY 42.76 | TRY 42.90 | TRY 43.50 |
| High | TRY 43.78 | TRY 43.32 | TRY 42.90 | TRY 43.64 | TRY 43.52 |
| Low | TRY 42.62 | TRY 42.34 | TRY 42.14 | TRY 42.52 | TRY 41.50 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.76% | ||
| Current month | -3.69% | ||
| 1 month | -5.06% | ||
| 3 months | +3.00% | ||
| 6 months | -7.90% | ||
| Current year | -14.86% | ||
| 1 year | -13.65% | ||
| 3 years | +96.48% | ||
| 5 years | +796.96% | ||
| 10 years | +1,209.84% |
Volumes
marketsDaily volume
2,876,516
Estimated daily volume
2,876,516
Avg. Volume 20 sessions
1,794,323
Daily volume ratio
1.6
Avg. Volume 20 sessions TRY
74,033,766.98
Avg. Volume 20 sessions USD
1,526,798.38
Record volume 1
147,037,200
Record volume 2
130,833,800
Record volume 3
114,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TRY)
18,972,619,410
Market Cap (USD)
391,238,043
Net sales ()
25,015,929,000
Net sales (USD)
515,858,295
Number of employees
8,158
Sales / Employee (TRY)
3,066,429
Sales / Employee (USD)
63,233
Free-Float
90.24 %
Free-Float capitalization (TRY)
18,731,519,486
Free-Float capitalization (USD)
386,266,275
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
42.78
Moving average 20 days
44.03
Moving average 50 days
44.49
Moving average 100 days
42.47
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
48.04
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -4.76% | -13.65% | +96.48% | 391M | |
| -1.05% | -3.73% | -21.38% | -12.32% | 28.06B | |
| +0.44% | -0.75% | +13.55% | -4.40% | 10.23B | |
| -1.21% | -2.85% | -27.62% | -6.68% | 9.15B | |
| 0.00% | 0.00% | -18.54% | -30.11% | 5.87B | |
| +0.14% | +0.62% | -17.01% | -7.03% | 2.17B | |
| -0.71% | -0.66% | +16.99% | +86.34% | 2.17B | |
| -1.48% | -3.96% | -48.87% | -51.51% | 1.92B | |
| +2.72% | +7.39% | -8.70% | -7.35% | 1.52B | |
| -1.76% | +0.36% | -51.56% | -55.57% | 1.29B | |
| Average | -0.37% | -0.28% | -17.68% | +0.78% | 6.28B | |
| Weighted average by Cap. | -0.65% | -1.32% | -15.96% | -9.57% |
Historical Quotes: Net Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7894823c9ecb248aca691a53df81b.vLeldtpQcepXYin0a4b5dMHhxIuwmER-8OImlgo0RX8.-O7IBqs_H7sgLHiWHu2TErHZtebW-SsLwatMon9dF0-E2PRBnRM2nCQQEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:47 am | 41.26 | 1,000 | 2,876,516 |
| 01:08:12 am | 41.26 | 25 | 2,875,516 |
| 01:08:01 am | 41.26 | 500 | 2,875,491 |
| 01:08:01 am | 41.26 | 1,185 | 2,874,991 |
| 01:05:13 am | 41.26 | 2,900 | 2,873,806 |
| 01:05:13 am | 41.26 | 122 | 2,870,906 |
| 01:05:13 am | 41.26 | 500 | 2,870,784 |
| 01:05:13 am | 41.26 | 7,335 | 2,870,284 |
| 01:05:13 am | 41.26 | 185 | 2,862,949 |
| 01:05:13 am | 41.26 | 1,898 | 2,862,764 |
Price Extremes
| 1 week | 40.2 |  | 43.64 |
| 1 month | 40.2 | | 47.22 |
| Current year | 35.12 | | 54.2 |
| 1 year | 35.12 | | 54.2 |
| 3 years | 17.27 | | 54.2 |
| 5 years | 4.12 | | 54.2 |
| 10 years | 1.11 | | 54.2 |
Monthly variations
Annual variations
| 2026 | -14.36% | ||
| 2025 | +11.45% | ||
| 2024 | +125.05% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- NTHOL Stock
- Quotes Net Holding
Select your edition
All financial news and data tailored to specific country editions
