|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,000.00 VND | +2.56% |
|
-4.46% | -11.50% |
Quotes 5-day view: Net Detergent
End-of-day quote HANOI S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | VND 60,500.00 | VND 58,800.00 | VND 59,500.00 | VND 58,500.00 | VND 60,000.00 |
| Volume | 4,108 | 3,701 | 2,020 | 1,210 | 4,024 |
| Change | -0.82% | -2.81% | +1.19% | -1.68% | +2.56% |
| Opening | VND 60,500.00 | VND 60,500.00 | VND 60,000.00 | VND 58,600.00 | VND 60,000.00 |
| High | VND 60,500.00 | VND 60,500.00 | VND 60,000.00 | VND 58,700.00 | VND 60,000.00 |
| Low | VND 58,500.00 | VND 58,800.00 | VND 59,500.00 | VND 58,500.00 | VND 59,000.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | -4.46% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -9.50% | ||
| 6 months | -11.76% | ||
| Current year | -11.50% | ||
| 1 year | -21.98% | ||
| 3 years | +15.16% | ||
| 5 years | -4.76% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
4,024
Avg. Volume 20 sessions
2,734
Avg. Volume 20 sessions VND
164,040,000
Avg. Volume 20 sessions USD
6,233.52
Record volume 1
2,179,648
Record volume 2
1,669,536
Record volume 3
1,324,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,308,462,965,036
Market Cap (USD)
49,781,729
Net sales ()
1,619,209,132,052
Net sales (USD)
61,604,365
Number of employees
246
Sales / Employee (VND)
6,582,150,943
Sales / Employee (USD)
250,424
Free-Float
11.74 %
Free-Float capitalization (VND)
153,653,094,637
Free-Float capitalization (USD)
5,845,879
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
59,460
Moving average 20 days
63,595
Moving average 50 days
64,628
Moving average 100 days
65,387
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+8.98%
RSI 9 days
33.83
RSI 14 days
34.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -4.46% | -21.98% | +15.16% | 49.78M | |
| -1.85% | +5.28% | -9.98% | -13.79% | 45.56B | |
| -2.18% | +1.55% | +1.80% | +2.10% | 23.66B | |
| -2.91% | +3.12% | -23.34% | -36.14% | 12.05B | |
| -1.71% | +0.20% | +11.47% | -8.74% | 5.42B | |
| +1.18% | +0.59% | +10.29% | -55.68% | 3.56B | |
| -1.35% | +4.76% | +19.20% | +30.57% | 3B | |
| +2.41% | -2.09% | +6.93% | -0.76% | 2.98B | |
| -0.23% | -1.38% | +4.40% | +67.60% | 1.29B | |
| -3.36% | +3.85% | +27.30% | +809.09% | 890M | |
| Average | -0.62% | +2.17% | +2.61% | +80.94% | 9.85B | |
| Weighted average by Cap. | -1.62% | +5.11% | -4.95% | -3.68% |
Historical Quotes: Net Detergent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58,500 |  | 60,500 |
| 1 month | 58,500 | | 66,800 |
| Current year | 58,500 | | 70,900 |
| 1 year | 58,500 | | 91,700 |
| 3 years | 51,600 | | 106,000 |
| 5 years | 37,900 | | 106,000 |
| 10 years | 20,500 | | 106,000 |
Monthly variations
Annual variations
| 2026 | -11.50% | ||
| 2025 | -12.18% | ||
| 2024 | +20.25% | ||
| 2023 | +51.42% | ||
| 2022 | -23.60% | ||
| 2021 | -7.50% | ||
| 2020 | +30.43% | ||
| 2019 | +70.37% | ||
| 2018 | +0.37% | ||
| 2017 | -22.48% | ||
| 2016 | +27.84% | ||
| 2015 | +46.72% | ||
| 2014 | -8.32% | ||
| 2013 | +46.75% | ||
| 2012 | +36.04% | ||
| 2011 | -37.11% | ||
| 2010 | -23.81% |
- Stock Market
- Stocks
- NET Stock
- Quotes Net Detergent
Select your edition
All financial news and data tailored to specific country editions
