|
Market Closed -
London S.E.
01:20:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 77.21 CHF | -1.01% |
|
-0.41% | -1.44% |
| 19/09 | Swiss Market Index Tumbles; Nestlé Weighs Options for Russia Operations | MT |
| 18/09 | Global markets live: Apple, Berkshire Hathaway, Boeing, Disney, Lockheed Martin… |  |
Stock exchange
London S.E.
0QR4 77.21 CHF
-1.01%
10.56M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 92.73USD | -2.17% | 36.04M $ | ||
Tradegate
| NESM | 80.80EUR | -2.18% | 112K € | |
|
Deutsche Boerse AG
| NESM | 80.40EUR | -1.95% | 20.66K € | |
|
Boerse Muenchen
| NESM | 81.00EUR | -2.17% | 16.28K € | |
|
Börse Stuttgart
| NESM | 80.60EUR | -2.18% | 0 € | |
| NESN | 76.27CHF | -2.63% | 854M CHF | ||
|
CBOE
| 0QR4 | 76.48CHF | -2.61% | 38.89M CHF | |
|
London S.E.
| 0QR4 | 77.21CHF | -1.01% | 10.56M CHF | |
|
Tradegate
| NESR | 80.98EUR | -2.26% | 2.81M € | |
|
Xetra
| NESR | 81.20EUR | -2.18% | 995K € | |
|
Xetra
| NESR | 81.20PTS | -2.18% | 995K PTS | |
|
Boerse Muenchen
| NESR | 80.97EUR | -2.15% | 470K € | |
|
Börse Stuttgart
| NESR | 80.94EUR | -2.23% | 430K € | |
|
Deutsche Boerse AG
| NESR | 80.94EUR | -1.95% | 375K € | |
|
OTC Markets
| NSRGF | 94.23USD | +0.32% | 303K $ | |
|
Borsa Italiana
| 1NESN | 81.71EUR | -1.90% | 59.08K € | |
|
Mexican S.E.
| NESN N | 1,627.44MXN | -3.40% | 423K $ | |
|
Wiener Boerse
| NESN | 81.23EUR | -2.43% | 0 € | |
| NEST | 10.63CAD | -2.57% | 3.9K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.550EUR | +0.77% | 0 € | |
| NES1 | 14.20EUR | +1.43% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.23CAD | -1.36% | 2.56K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 79.25 | CHF 77.87 | CHF 77.64 | CHF 78.33 | CHF 76.87 |
| Volume | 739,038 | 826,139 | 1,525,414 | 162,990 | 2,681,784 |
| Change | +2.23% | -1.74% | -0.30% | +0.88% | -1.87% |
| Opening | CHF 77.73 | CHF 78.66 | CHF 77.65 | CHF 78.22 | CHF 77.20 |
| High | CHF 79.85 | CHF 79.20 | CHF 77.89 | CHF 78.89 | CHF 77.59 |
| Low | CHF 76.22 | CHF 77.80 | CHF 77.32 | CHF 77.66 | CHF 76.26 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.41% | ||
| Current month | -2.03% | ||
| 1 month | -2.49% | ||
| 3 months | -2.63% | ||
| 6 months | +0.52% | ||
| Current year | -1.44% | ||
| 1 year | +8.02% | ||
| 3 years | -26.88% | ||
| 5 years | -32.50% | ||
| 10 years | +0.27% |
Volumes
marketsDaily volume
136,825
Estimated daily volume
136,825
Avg. Volume 20 sessions
38,997
Daily volume ratio
3.51
Avg. Volume 20 sessions CHF
3,010,958.37
Avg. Volume 20 sessions USD
3,661,024.28
Record volume 1
26,392,150
Record volume 2
24,053,540
Record volume 3
20,753,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
196,183,586,640
Market Cap (USD)
238,269,048,714
Net sales (CHF)
89,490,000,000
Net sales (USD)
108,687,467,360
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
401,061
Free-Float
99.81%
Free-Float capitalization (CHF)
196,141,138,266
Free-Float capitalization (USD)
238,217,494,281
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
77.76
Moving average 20 days
78.69
Moving average 50 days
80.6
Moving average 100 days
80.04
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+3.67%
RSI 9 days
43.5
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -0.41% | +8.02% | -26.88% | 238B | |
| -2.63% | -1.64% | +5.32% | -27.77% | 238B | |
| -1.92% | -2.55% | -4.49% | -14.91% | 77.66B | |
| +1.26% | -0.95% | +100.00% | +552.81% | 44.57B | |
| -1.37% | -1.37% | -17.92% | +13.03% | 44.66B | |
| -3.30% | -1.78% | +38.17% | +7.69% | 41.05B | |
| +0.87% | -2.04% | -10.72% | -18.79% | 34.12B | |
| -0.99% | -1.41% | +16.82% | +67.66% | 29.82B | |
| -1.21% | -0.69% | -7.53% | -28.02% | 28.97B | |
| -1.38% | -2.23% | +13.22% | +18.65% | 27.19B | |
| Average | -1.17% | -1.28% | +14.09% | +54.35% | 80.46B | |
| Weighted average by Cap. | -1.53% | -1.44% | +10.35% | +15.45% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15ccb82c5b6965f6a3bc.Myqxo9mN2zlb5pSBVryNu8nMoQ1B5R0VmGRjqnV2OBA.YG_2ybDYlg4EudHqIo7o_KWH9GsJsyhHyTQG5kYMT0Z6Qtv26NjiCmqQ4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:56 pm | 76.47 | 160 | 110,000 |
| 10:59:25 pm | 76.42 | 120 | 109,840 |
| 09:57:21 pm | 76.61 | 122 | 109,720 |
| 09:46:19 pm | 76.64 | 7,300 | 109,598 |
| 09:26:31 pm | 76.79 | 2,017 | 102,298 |
| 08:54:53 pm | 76.78 | 106 | 100,281 |
| 07:36:40 pm | 76.88 | 100,000 | 100,175 |
Price Extremes
| 1 week | 76.22 |  | 79.85 |
| 1 month | 76.22 | | 81.18 |
| Current year | 70.3 | | 87.09 |
| 1 year | 70.3 | | 87.09 |
| 3 years | 68.94 | | 108.33 |
| 5 years | 68.94 | | 129.8 |
| 10 years | 67.15 | | 129.8 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | +4.77% | ||
| 2024 | -23.31% | ||
| 2023 | -9.00% | ||
| 2022 | -16.30% | ||
| 2021 | +22.38% | ||
| 2020 | -0.18% | ||
| 2019 | +31.30% | ||
| 2018 | -4.80% | ||
| 2017 | +14.83% | ||
| 2016 | -2.99% | ||
| 2015 | +3.01% | ||
| 2014 | +68.67% | ||
| 2009 | +4.11% | ||
| 2008 | -20.00% | ||
| 2007 | +19.64% | ||
| 2006 | -69.35% | ||
| 2005 | +7.75% | ||
| 2004 | -5.74% | ||
| 2003 | +5.97% | ||
| 2002 | -10.06% | ||
| 2001 | +13.82% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +0.94% | ||
| 1995 | +1.92% | ||
| 1994 | -1.96% | ||
| 1993 | +11.54% |
- Stock Market
- Stocks
- NESN Stock
- 0QR4 Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
