Quotes Nestlé S.A. London S.E.

Stocks

0QR4

CH0038863350

Food Processing

Market Closed - London S.E. Other stock markets 01:20:00 01/08/26 am AEST			5-day change	1st Jan Change
81.98 ^CHF	-1.02%		+1.62%	+4.64%

31/07	Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image	RE
31/07	NESTLE : Bernstein reiterates its Neutral rating	ZD

Quotes 5-day view: Nestlé S.A.

Delayed Quote London S.E.

Nestlé S.A.(0QR4) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	CHF 80.09	CHF 82.18	CHF 82.36	CHF 82.71	CHF 81.03
Volume	1,690,167	1,691,482	6,193,906	1,173,647	635,936
Change	-0.72%	+2.61%	+0.22%	+0.43%	-2.04%
Opening	CHF 80.76	CHF 81.39	CHF 82.34	CHF 82.76	CHF 82.05
High	CHF 80.88	CHF 82.62	CHF 82.89	CHF 83.89	CHF 82.11
Low	CHF 79.13	CHF 81.21	CHF 81.48	CHF 82.23	CHF 79.80

Performance

1 day	-1.02%
1 week	+1.62%
Current month	+1.17%
1 month	-2.90%
3 months	+3.89%
6 months	+8.55%
Current year	+4.64%
1 year	+16.24%
3 years	-23.68%
5 years	-28.49%
10 years	+5.77%

Volumes

markets

Daily volume

14,200

Estimated daily volume

14,200

Avg. Volume 20 sessions

102,741

Daily volume ratio

0.14

Avg. Volume 20 sessions CHF

8,422,193.48

Avg. Volume 20 sessions USD

10,411,515.57

Record volume 1

26,392,150

Record volume 2

24,053,540

Record volume 3

20,753,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

208,375,932,263

Market Cap (USD)

257,530,844,565

Net sales (CHF)

89,490,000,000

Net sales (USD)

110,600,274,369

Number of employees

271,000

Sales / Employee (CHF)

330,221

Sales / Employee (USD)

408,119

Free-Float

99.81 %

Free-Float capitalization (CHF)

208,330,035,723

Free-Float capitalization (USD)

257,474,121,245

Average Daily Capital Traded

Indicators

Moving average 5 days

81.88

Moving average 20 days

83.31

Moving average 50 days

81.13

Moving average 100 days

79.69

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

+1.62%

Price spread / (MMA50)

-1.03%

Price spread / (MMA100)

-2.79%

STIM

RSI 9 days

51.19

RSI 14 days

51.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTLÉ S.A.	-1.02%	+1.62%	+16.24%	-23.68%	258B
MONDELEZ INTERNATIONAL, INC.	-1.22%	+2.96%	-2.53%	-17.31%	79.53B
DANONE	-1.20%	-3.54%	-6.87%	+21.92%	49.97B
GRUPO NUTRESA S. A.	+1.29%	+0.64%	+141.54%	+511.85%	45.74B
ARCHER-DANIELS-MIDLAND COMPANY	-1.66%	-7.74%	+47.21%	-6.51%	38.2B
THE HERSHEY COMPANY	-1.23%	+0.43%	-7.39%	-24.93%	35.17B
KRAFT HEINZ	-2.01%	+0.70%	-5.69%	-28.83%	30.65B
NESTLÉ INDIA LIMITED	+0.64%	+5.08%	+33.44%	+35.30%	30.5B
AJINOMOTO CO., INC.	-0.81%	-2.92%	+22.66%	+78.88%	29.74B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD	+0.37%	+5.31%	-10.93%	-35.28%	21.65B
Average	-0.69%	-0.28%	+22.77%	+51.14%	61.87B
Weighted average by Cap.	-0.85%	-0.33%	+20.91%	+28.58%

See all sector performances

Historical Quotes: Nestlé S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7c4b6c40.h95bVaD-SKfriq-uL5h_TWv2oxfr9VBfxZMjmi8e-mE.3bljHI2GCvCBspf5Seg2KACU9FmtoBEyscobz1VOvgqzp28Ek6sD8qXt3A

Date	Price	Volume	Total
11:16:20 pm	80.96	100	310
11:12:57 pm	80.93	190	210

Chart

Duration

Period

More charts

Course Extremes

1 week	79.8	83.89
1 month	78.09	87.09
Current year	70.3	87.09
1 year	69.58	87.09
3 years	68.94	108.33
5 years	68.94	129.8
10 years	67.15	129.8

Monthly variations

Annual variations

2026	+3.43%
2025	+4.77%
2024	-23.31%
2023	-9.00%
2022	-16.30%
2021	+22.38%
2020	-0.18%
2019	+31.30%
2018	-4.80%
2017	+14.83%
2016	-2.99%
2015	+3.01%
2014	+68.67%
2009	+4.11%
2008	-20.00%
2007	+19.64%
2006	-69.35%
2005	+7.75%
2004	-5.74%
2003	+5.97%
2002	-10.06%
2001	+13.82%
2000	-.--%
1999	-.--%
1998	-.--%
1997	-.--%
1996	+0.94%
1995	+1.92%
1994	-1.96%
1993	+11.54%