|
Market Closed -
NSE India S.E.
09:05:09 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,383.30 INR | -0.21% |
|
-1.93% | +7.40% |
| 28/08 | Hard-handed Indian official urges food firms to be ethical amid labelling, ingredients dispute | RE |
| 28/08 | Nestlé India to Buy 26% Stake in Radiance KA for Renewable Power Plant | MT |
Stock exchange
NSE India S.E.
NESTLEIND 1,383.30 ₹
-0.21%
1.71B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTLEIND | 1,384.00INR | -0.86% | 74.75M ₹ | ||
NSE India S.E.
| NESTLEIND | 1,383.30INR | -0.21% | 1.71B ₹ |
Quotes 5-day view: Nestlé India Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 1,398.00 | INR 1,400.50 | INR 1,393.00 | INR 1,386.20 | INR 1,383.30 |
| Volume | 897,310 | 1,260,068 | 994,121 | 568,997 | 1,238,699 |
| Change | -0.89% | +0.18% | -0.54% | -0.49% | -0.21% |
| Opening | INR 1,401.00 | INR 1,397.40 | INR 1,400.50 | INR 1,396.80 | INR 1,376.70 |
| High | INR 1,405.70 | INR 1,415.10 | INR 1,405.90 | INR 1,402.80 | INR 1,401.20 |
| Low | INR 1,392.90 | INR 1,392.90 | INR 1,389.20 | INR 1,377.70 | INR 1,373.50 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.93% | ||
| Current month | -7.56% | ||
| 1 month | -8.21% | ||
| 3 months | +0.55% | ||
| 6 months | +13.31% | ||
| Current year | +7.40% | ||
| 1 year | +13.61% | ||
| 3 years | +23.96% | ||
| 5 years | +35.24% | ||
| 10 years | +330.18% |
Volumes
marketsDaily volume
1,238,699
Estimated daily volume
1,238,699
Avg. Volume 20 sessions
1,143,531
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
1,581,846,432.3
Avg. Volume 20 sessions USD
16,555,604.76
Record volume 1
22,941,180
Record volume 2
22,134,920
Record volume 3
17,945,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,668,787,018,870
Market Cap (USD)
27,935,058,825
Net sales (INR)
231,546,000,000
Net sales (USD)
2,423,667,039
Number of employees
8,356
Sales / Employee (INR)
27,710,148
Sales / Employee (USD)
290,051
Free-Float
37.24 %
Free-Float capitalization (INR)
993,729,632,156
Free-Float capitalization (USD)
10,401,690,181
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,392.2
Moving average 20 days
1,445.1
Moving average 50 days
1,464.82
Moving average 100 days
1,443.84
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
27.63
RSI 14 days
33.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -1.93% | +13.61% | +23.96% | 27.94B | |
| -0.26% | -0.98% | +6.25% | -26.25% | 244B | |
| -0.05% | +1.89% | +0.74% | -12.13% | 79.69B | |
| +0.65% | +1.46% | +101.91% | +553.61% | 46.86B | |
| -0.62% | -3.67% | -17.77% | +14.66% | 45.83B | |
| -0.22% | +2.49% | +40.85% | +8.81% | 41.8B | |
| -0.59% | +0.10% | -6.32% | -16.51% | 34.82B | |
| -1.21% | -3.87% | +16.71% | +62.23% | 30.91B | |
| +0.86% | -1.01% | -5.86% | -26.70% | 29.17B | |
| -0.86% | -2.54% | +13.68% | +24.01% | 27.94B | |
| Average | -0.25% | -0.78% | +16.38% | +60.57% | 60.94B | |
| Weighted average by Cap. | -0.23% | -0.59% | +13.36% | +35.29% |
Historical Quotes: Nestlé India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdfbf0c2e0.6WD9LyvW-SMGTR84srNH9Q70bEvBtXrocoEBcWiCNhQ.p1CiVV-4qVJZB0Vewdl-rVinAH2k5xmCIudEMhDwRF6uApZ9fZm3bHcLRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:22:50 pm | 1,383.30 | 5 | 1,146,787 |
| 08:22:10 pm | 1,383.30 | 4 | 1,146,782 |
| 08:22:01 pm | 1,383.30 | 5 | 1,146,778 |
| 08:20:33 pm | 1,383.30 | 50 | 1,146,773 |
| 08:20:02 pm | 1,383.30 | 7 | 1,146,723 |
| 07:45:04 pm | 1,380.70 | 15 | 1,146,716 |
| 07:44:57 pm | 1,381.50 | 233 | 1,146,701 |
| 07:44:50 pm | 1,381.10 | 71 | 1,146,468 |
Price Extremes
| 1 week | 1,373.5 |  | 1,415.1 |
| 1 month | 1,373.5 | | 1,515.8 |
| Current year | 1,159.4 | | 1,553 |
| 1 year | 1,145 | | 1,553 |
| 3 years | 1,055 | | 1,553 |
| 5 years | 800 | | 1,553 |
| 10 years | 282.8 | | 1,553 |
Monthly variations
Annual variations
| 2026 | +7.40% | ||
| 2025 | +18.71% | ||
| 2024 | -18.36% | ||
| 2023 | +35.57% | ||
| 2022 | -0.51% | ||
| 2021 | +7.15% | ||
| 2020 | +24.38% | ||
| 2019 | +33.38% | ||
| 2018 | +40.83% | ||
| 2017 | +30.56% | ||
| 2016 | +3.44% | ||
| 2015 | -8.72% | ||
| 2014 | +20.71% | ||
| 2013 | +5.95% | ||
| 2012 | +21.92% | ||
| 2011 | +7.37% | ||
| 2010 | +53.20% |
- Stock Market
- Stocks
- NESTLEIND Stock
- NESTLEIND Stock
- Quotes Nestlé India Limited
Select your edition
All financial news and data tailored to specific country editions
