|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.98 ZAR | +0.29% |
|
+0.65% | +4.20% |
| 10/08 | NEPI Rockcastle Unit Signs EUR250 Million Green Term Loan Facility | MT |
| 09/07 | NEPI Rockcastle N.V. Announces Changes to the Composition of Board Committees, Effective July 8, 2026 | CI |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 151.00 | ZAR 151.54 | ZAR 151.01 | ZAR 151.54 | ZAR 151.98 |
| Volume | 1,617,930 | 1,305,682 | 1,231,815 | 1,257,477 | 843,107 |
| Change | - | +0.36% | -0.35% | +0.35% | +0.29% |
| Opening | ZAR 150.71 | ZAR 150.00 | ZAR 153.00 | ZAR 151.78 | ZAR 153.30 |
| High | ZAR 151.80 | ZAR 152.02 | ZAR 153.00 | ZAR 152.56 | ZAR 153.30 |
| Low | ZAR 150.70 | ZAR 150.00 | ZAR 149.81 | ZAR 150.97 | ZAR 149.96 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.65% | ||
| Current month | +0.38% | ||
| 1 month | +2.90% | ||
| 3 months | +7.60% | ||
| 6 months | +4.10% | ||
| Current year | +4.20% | ||
| 1 year | +8.71% | ||
| 3 years | +34.26% | ||
| 5 years | +53.05% |
Volumes
marketsDaily volume
843,107
Avg. Volume 20 sessions
1,298,017
Avg. Volume 20 sessions ZAR
197,272,623.66
Avg. Volume 20 sessions USD
12,189,475.42
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,785,728,133
Market Cap (USD)
6,683,294,598
Net sales (EUR)
618,110,000
Net sales (USD)
714,000,231
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,046,921
Free-Float
72.56 %
Free-Float capitalization (ZAR)
4,198,413,616
Free-Float capitalization (USD)
4,849,732,721
Average Daily Capital Traded
3.41%
Indicators
Moving average 5 days
151.41
Moving average 20 days
149.6
Moving average 50 days
146.06
Moving average 100 days
143.12
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.83%
RSI 9 days
70.54
RSI 14 days
68.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.65% | +8.71% | +34.26% | 6.68B | |
| -0.26% | -5.06% | +23.44% | +25.43% | 43.1B | |
| -0.55% | -2.09% | +7.84% | -3.20% | 29.9B | |
| -3.03% | +0.46% | +21.43% | +109.11% | 28.14B | |
| -0.71% | -5.76% | -26.60% | +61.16% | 26.95B | |
| -3.97% | -1.61% | -6.06% | +44.10% | 24.8B | |
| -3.08% | -6.56% | -36.45% | -64.22% | 21.2B | |
| -0.89% | -2.55% | +24.61% | +7.81% | 21.01B | |
| -2.48% | -2.46% | +14.62% | +79.69% | 19.85B | |
| -0.15% | -0.60% | -3.73% | -24.31% | 18.4B | |
| Average | -1.48% | +898.54% | +2.78% | +26.98% | 24B | |
| Weighted average by Cap. | -1.52% | +917.44% | +4.19% | +29.08% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 149.81 |  | 153.3 |
| 1 month | 145.02 | | 153.3 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +4.20% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
