|
End-of-day quote
Johannesburg S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 145.00 ZAR | -1.20% |
|
+0.03% | -0.58% |
| 18/09 | Nepi Rockcastle Exits Baltic Region via EUR200 Million Sale of Shopping Center in Lithuania | MT |
| 19/08 | NEPI Rockcastle N.V., H1 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
Johannesburg S.E.
NRP 145.00 R
-1.20%
436M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRP | 145.00ZAR | -1.20% | 436M R | ||
Euronext Amsterdam
| NRP | 7.780EUR | +0.31% | 12.13K € | |
|
Börse Stuttgart
| 0A3 | 7.640EUR | -1.80% | 2.44K € | |
|
Deutsche Boerse AG
| 0A3 | 7.540EUR | -2.84% | 0 € |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 144.96 | ZAR 143.82 | ZAR 146.26 | ZAR 146.76 | ZAR 145.00 |
| Volume | 3,663,638 | 3,280,934 | 1,179,801 | 1,188,460 | 3,003,920 |
| Change | +0.67% | -0.79% | +1.70% | +0.34% | -1.20% |
| Opening | ZAR 142.05 | ZAR 144.96 | ZAR 146.95 | ZAR 148.58 | ZAR 142.50 |
| High | ZAR 145.13 | ZAR 145.06 | ZAR 146.95 | ZAR 148.58 | ZAR 146.30 |
| Low | ZAR 140.65 | ZAR 143.58 | ZAR 144.06 | ZAR 145.55 | ZAR 142.50 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.03% | ||
| Current month | -4.61% | ||
| 1 month | -1.79% | ||
| 3 months | -0.20% | ||
| 6 months | +6.46% | ||
| Current year | -0.58% | ||
| 1 year | +3.30% | ||
| 3 years | +37.34% | ||
| 5 years | +37.99% |
Volumes
marketsDaily volume
3,003,920
Avg. Volume 20 sessions
1,549,851
Avg. Volume 20 sessions ZAR
224,728,395
Avg. Volume 20 sessions USD
13,808,436.23
Record volume 1
83,990,695
Record volume 2
45,892,494
Record volume 3
16,414,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,469,981,897
Market Cap (USD)
6,230,309,381
Net sales (EUR)
618,110,000
Net sales (USD)
704,027,290
Number of employees
682
Sales / Employee (EUR)
906,320
Sales / Employee (USD)
1,032,298
Free-Float
72.92%
Free-Float capitalization (ZAR)
3,988,472,170
Free-Float capitalization (USD)
4,542,869,802
Average Daily Capital Traded
4.11%
Indicators
Moving average 5 days
145.36
Moving average 20 days
147.15
Moving average 50 days
148.73
Moving average 100 days
145.97
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+0.67%
RSI 9 days
43.47
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +0.03% | +3.30% | +37.34% | 6.23B | |
| -1.02% | -1.02% | +15.78% | +31.49% | 39.98B | |
| 0.00% | -1.02% | -14.12% | +50.90% | 28.11B | |
| +0.55% | -0.63% | +8.88% | +81.71% | 27.51B | |
| -1.45% | +0.49% | -4.85% | -11.47% | 26.42B | |
| +0.43% | +0.17% | -5.78% | +33.49% | 25.41B | |
| -0.39% | -0.39% | +25.41% | +12.75% | 20.61B | |
| +0.66% | -0.52% | -27.14% | -62.61% | 20.68B | |
| +0.35% | +1.78% | +31.44% | +148.41% | 18.2B | |
| -0.25% | -1.41% | +0.85% | +62.67% | 18.68B | |
| Average | -0.23% | -0.14% | +3.38% | +38.47% | 23.18B | |
| Weighted average by Cap. | -0.23% | -0.15% | +3.34% | +36.91% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 142.5 |  | 148.58 |
| 1 month | 140.65 | | 152.81 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | -0.58% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
