Quotes Narmada Macplast Drip Irrigation Systems Ltd.
Stocks
517431
INE060D01028
Construction Supplies & Fixtures
|
Market Closed -
Bombay S.E.
09:02:29 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 22.81 INR | -0.22% |
|
+3.68% | -19.46% |
Stock exchange
Bombay S.E.
517431 22.81 ₹
-0.22%
650K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 517431 | 22.81INR | -0.22% | 650K ₹ |
Quotes 5-day view: Narmada Macplast Drip Irrigation Systems Ltd.
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 22.53 | INR 22.55 | INR 22.60 | INR 22.86 | INR 22.81 |
| Volume | 10,299 | 27,105 | 19,775 | 38,885 | 28,486 |
| Change | +2.41% | +0.09% | +0.22% | +1.15% | -0.22% |
| Opening | INR 22.50 | INR 23.65 | INR 22.25 | INR 22.60 | INR 24.00 |
| High | INR 23.00 | INR 23.65 | INR 23.10 | INR 23.25 | INR 24.00 |
| Low | INR 21.90 | INR 22.00 | INR 22.05 | INR 22.25 | INR 22.25 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.68% | ||
| Current month | -0.35% | ||
| 1 month | -0.35% | ||
| 3 months | +13.26% | ||
| 6 months | +1.78% | ||
| Current year | -19.46% | ||
| 1 year | -15.67% | ||
| 3 years | +1,541.01% | ||
| 5 years | +4,902.19% |
Volumes
marketsDaily volume
28,486
Estimated daily volume
28,486
Avg. Volume 20 sessions
52,489
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1,197,274.09
Avg. Volume 20 sessions USD
12,609.69
Record volume 1
5,849,710
Record volume 2
5,001,100
Record volume 3
3,556,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
826,406,266
Market Cap (USD)
8,703,530
Net sales ()
133,070,000
Net sales (USD)
1,401,464
Number of employees
6
Sales / Employee (INR)
22,178,333
Sales / Employee (USD)
233,577
Free-Float
84.43%
Free-Float capitalization (INR)
697,743,227
Free-Float capitalization (USD)
7,348,479
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
22.67
Moving average 20 days
22.86
Moving average 50 days
23.3
Moving average 100 days
22.46
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-1.54%
RSI 9 days
50.97
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +3.68% | -15.67% | +1,541.01% | 8.7M | |
| +1.63% | +6.39% | +8.92% | +68.57% | 44.45B | |
| -0.44% | +1.43% | -22.16% | +32.32% | 37.08B | |
| -0.21% | +1.84% | -2.58% | +36.94% | 22.57B | |
| -1.66% | +6.16% | +42.85% | +51.86% | 19.02B | |
| +0.57% | +6.09% | +24.08% | +55.59% | 15.54B | |
| +1.33% | +9.06% | +15.56% | +47.58% | 14.51B | |
| -2.99% | +5.04% | -37.84% | -55.91% | 11.45B | |
| -0.80% | +3.86% | -2.63% | +26.61% | 10.21B | |
| -2.82% | -0.18% | -11.60% | +99.79% | 9.38B | |
| Average | -0.56% | +4.34% | -0.11% | +190.43% | 18.42B | |
| Weighted average by Cap. | -0.11% | +4.44% | +1.97% | +44.52% |
Historical Quotes: Narmada Macplast Drip Irrigation Systems Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69e1bbf7724aaf5224441c9359.eQwm4Ga-d-XsB2TE3qFbFSc-U6hIFUcyDLkADUGefOY.GGpRrjOOAofbbgmDuYwoe01nEcswVikBR_1VTg74BZZBRne3I9NE14VdDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:45 pm | 22.95 | 100 | 28,484 |
| 08:42:28 pm | 22.75 | 2 | 28,384 |
| 08:39:11 pm | 22.95 | 240 | 28,382 |
| 08:38:42 pm | 22.80 | 500 | 28,142 |
| 08:38:09 pm | 22.48 | 20 | 27,642 |
| 08:38:02 pm | 22.47 | 72 | 27,622 |
| 08:36:53 pm | 22.47 | 2 | 27,550 |
| 08:36:41 pm | 22.42 | 1 | 27,548 |
| 08:33:26 pm | 22.47 | 1 | 27,547 |
Price Extremes
| 1 week | 21.9 |  | 24 |
| 1 month | 21.25 | | 24.3 |
| Current year | 14.56 | | 29 |
| 1 year | 14.56 | | 29.04 |
| 3 years | 0.95 | | 34.55 |
| 5 years | 0.43 | | 34.55 |
| 10 years | 0.28 | | 34.55 |
Monthly variations
Annual variations
| 2026 | -19.46% | ||
| 2025 | +173.57% | ||
| 2024 | +678.35% | ||
| 2023 | +10.74% | ||
| 2022 | -40.49% | ||
| 2021 | +320.42% | ||
| 2020 | +57.38% |
- Stock Market
- Stocks
- 517431 Stock
- Quotes Narmada Macplast Drip Irrigation Systems Ltd.
Select your edition
All financial news and data tailored to specific country editions
