Quotes 5-day view: Naim Holdings

Delayed Quote BURSA MALAYSIA
Naim Holdings(5073) : Historical Chart (5-day)
  25/06/2026 26/06/2026 29/06/2026 30/06/2026 01/07/2026
Last MYR 0.7500 MYR 0.7550 MYR 0.7550 MYR 0.7500 MYR 0.7500
Volume 11,000 125,000 90,000 105,200 2,000
Change 0.00% +0.67% 0.00% -0.66% 0.00%
Opening MYR 0.7500 MYR 0.7500 MYR 0.7550 MYR 0.7550 MYR 0.7500
High MYR 0.7500 MYR 0.7550 MYR 0.7550 MYR 0.7550 MYR 0.7500
Low MYR 0.7500 MYR 0.7500 MYR 0.7550 MYR 0.7500 MYR 0.7500

Performance

1 month+6.38%
3 months+18.11%
6 months-1.32%
Current year-3.85%
1 year-5.66%
3 years+16.28%
5 years+1.35%
10 years-58.79%

Volumes

markets
Daily volume
2,000
Estimated daily volume
2,393
Avg. Volume 20 sessions
265,329
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
198,996.75
Avg. Volume 20 sessions USD
48,630.63
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
373,450,741
Market Cap (USD)
91,442,395
Net sales ()
196,833,000
Net sales (USD)
48,196,131
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
186,807
Free-Float
29.14 %
Free-Float capitalization (MYR)
112,296,325
Free-Float capitalization (USD)
27,496,651
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
0.752
Moving average 20 days
0.7338
Moving average 50 days
0.7174
Moving average 100 days
0.7083
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-5.56%
RSI 9 days
72.16
RSI 14 days
66.59

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-5.66%+16.28% 91.44M
+0.78%+2.53%+90.45%+266.53% 108B
-1.02%-2.13%+0.76%+18.49% 77.39B
+1.71%+3.87%+269.62%+1,107.03% 69.65B
-1.30%-2.22%+11.53%+66.78% 60.29B
-0.97%-4.20%+31.29%+102.53% 49.38B
-0.99%-2.14%+206.27%+531.14% 43.58B
-0.85%-2.00%+123.92%+300.69% 38.99B
+1.90%-1.04%+55.15%+349.12% 36.88B
-1.36%-5.03%-24.78%-24.39% 26.4B
Average -0.22%-1.81%+75.85%+273.42% 51.07B
Weighted average by Cap. -0.10%-1.38%+90.17%+320.21%

Historical Quotes: Naim Holdings

DateOpeningHighLowCloseVolumeChange

Latest transactions

f547e003c.KEatl4o43NOuoyWq_UlT-SWi7FAjy4TcOJMczfbZngA.ehD038t8qefZ22LgkHoLrFPbvRhF_8KRC_RlmaW17TdkPN3-2meM5N-OfA
DatePriceVolumeTotal
Chart Naim Holdings

Course Extremes

1 week 0.75
Extreme 0.75
0.76
1 month 0.7
Extreme 0.695
0.76
Current year 0.61
Extreme 0.61
0.83
1 year 0.61
Extreme 0.61
0.98
3 years 0.61
Extreme 0.61
1.67
5 years 0.45
Extreme 0.45
1.67
10 years 0.34
Extreme 0.335
2.03

Monthly variations

Annual variations

2026-3.85%
2025-27.10%
2024+31.29%
2023+55.24%
2022-13.22%
2021-23.90%
2020-25.70%
2019+140.45%
2018-68.66%
2017-25.26%
2016-22.76%
2015-17.45%
2014-18.36%
2013+107.39%
2012+7.32%
2011-51.34%
2010+14.63%
2009+104.17%
2008-69.49%
2007+51.28%
2006+4.70%
2005-6.88%
2004+5.26%
2003+65.22%
  1. Stock Market
  2. Stocks
  3. 5073 Stock
  4. Quotes Naim Holdings