|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 MYR | -0.66% |
|
0.00% | -3.85% |
| 27/05 | Naim Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 15/04 | Naim Seeks Renewal of Transactions Authority; Shares Rise 5% | MT |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7500 | MYR 0.7500 | MYR 0.7550 | MYR 0.7550 | MYR 0.7500 |
| Volume | 54,000 | 11,000 | 125,000 | 90,000 | 105,200 |
| Change | -0.66% | 0.00% | +0.67% | 0.00% | -0.66% |
| Opening | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 | MYR 0.7550 | MYR 0.7550 |
| High | MYR 0.7550 | MYR 0.7500 | MYR 0.7550 | MYR 0.7550 | MYR 0.7550 |
| Low | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 | MYR 0.7550 | MYR 0.7500 |
Performance
| 1 day | -0.66% | ||
| Current month | +5.63% | ||
| 1 month | +5.63% | ||
| 3 months | +12.78% | ||
| 6 months | -1.96% | ||
| Current year | -3.85% | ||
| 1 year | -5.66% | ||
| 3 years | +26.05% | ||
| 5 years | +2.04% | ||
| 10 years | -58.79% |
Volumes
marketsDaily volume
105,200
Estimated daily volume
105,200
Avg. Volume 20 sessions
278,486
Daily volume ratio
0.38
Avg. Volume 20 sessions MYR
208,864.5
Avg. Volume 20 sessions USD
51,192.27
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
375,940,411
Market Cap (USD)
92,345,962
Net sales ()
196,833,000
Net sales (USD)
48,350,037
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
187,403
Free-Float
29.14 %
Free-Float capitalization (MYR)
113,044,966
Free-Float capitalization (USD)
27,768,353
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.753
Moving average 20 days
0.7318
Moving average 50 days
0.7153
Moving average 100 days
0.7083
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
72.16
RSI 14 days
66.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | 0.00% | -5.66% | +26.05% | 92.35M | |
| -0.29% | +1.85% | +89.18% | +264.10% | 107B | |
| +0.67% | -1.05% | +2.12% | +20.09% | 79.81B | |
| +2.47% | +3.90% | +269.71% | +1,107.32% | 68.49B | |
| -0.49% | -0.78% | +12.96% | +67.47% | 60.59B | |
| +0.69% | -2.25% | +32.74% | +107.39% | 49.25B | |
| +2.19% | +0.10% | +201.85% | +537.63% | 42.67B | |
| +1.46% | -2.00% | +116.45% | +296.64% | 38.25B | |
| +1.63% | -1.62% | +54.24% | +346.47% | 36.19B | |
| 0.00% | -5.38% | -23.88% | -26.42% | 26.74B | |
| Average | +0.78% | -3.53% | +74.97% | +274.67% | 50.93B | |
| Weighted average by Cap. | +0.81% | -3.80% | +88.34% | +316.62% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeea3cfb79376beb54b5d0d43650.e_rnRYu1kxAdbE4BUvlJqfskhumkHv4dXrEGtTBGzT8.M7mIL8jZyVZUCAkwZY0my5YRw9jhUs1ubvgr_38FrnISs4E2zs2qVykUdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:06 pm | 0.7500 | 200 | 105,200 |
| 06:42:08 pm | 0.7550 | 4,800 | 105,000 |
| 06:42:08 pm | 0.7550 | 200 | 100,200 |
| 06:40:23 pm | 0.7550 | 9,800 | 100,000 |
| 06:40:23 pm | 0.7550 | 200 | 90,200 |
| 06:38:50 pm | 0.7550 | 4,800 | 90,000 |
| 06:38:50 pm | 0.7550 | 200 | 85,200 |
| 06:37:14 pm | 0.7550 | 9,800 | 85,000 |
| 06:37:14 pm | 0.7550 | 200 | 75,200 |
Course Extremes
| 1 week | 0.75 |  | 0.76 |
| 1 month | 0.7 | | 0.76 |
| Current year | 0.61 | | 0.83 |
| 1 year | 0.61 | | 0.98 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
