|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7550 MYR | +0.67% |
|
+0.67% | -3.21% |
| 27/05 | Naim Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 15/04 | Naim Seeks Renewal of Transactions Authority; Shares Rise 5% | MT |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7500 | MYR 0.7550 | MYR 0.7500 | MYR 0.7500 | MYR 0.7550 |
| Volume | 159,100 | 251,300 | 54,000 | 11,000 | 125,000 |
| Change | 0.00% | +0.67% | -0.66% | 0.00% | +0.67% |
| Opening | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 |
| High | MYR 0.7500 | MYR 0.7550 | MYR 0.7550 | MYR 0.7500 | MYR 0.7550 |
| Low | MYR 0.7350 | MYR 0.7400 | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| Current month | +6.34% | ||
| 1 month | +5.59% | ||
| 3 months | +13.53% | ||
| 6 months | -1.95% | ||
| Current year | -3.21% | ||
| 1 year | -5.03% | ||
| 3 years | +30.17% | ||
| 5 years | +2.03% | ||
| 10 years | -58.52% |
Volumes
marketsDaily volume
125,000
Estimated daily volume
125,000
Avg. Volume 20 sessions
307,107
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
231,865.79
Avg. Volume 20 sessions USD
56,760.28
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
375,682,971
Market Cap (USD)
91,966,440
Net sales ()
196,833,000
Net sales (USD)
48,184,325
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
186,761
Free-Float
29.14 %
Free-Float capitalization (MYR)
112,967,554
Free-Float capitalization (USD)
27,654,231
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.752
Moving average 20 days
0.7288
Moving average 50 days
0.7133
Moving average 100 days
0.7083
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
68.46
RSI 14 days
64.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.67% | -5.03% | +30.17% | 91.97M | |
| -4.28% | -2.05% | +80.42% | +253.37% | 103B | |
| -0.95% | +0.35% | +4.08% | +24.38% | 81.74B | |
| -8.10% | -5.75% | +246.59% | +1,044.59% | 65.17B | |
| +0.90% | +0.25% | +14.71% | +76.73% | 61.54B | |
| -1.40% | +0.70% | +34.00% | +113.95% | 49.92B | |
| -2.39% | -2.58% | +199.34% | +537.80% | 42.72B | |
| -0.93% | -1.99% | +116.78% | +308.76% | 38.68B | |
| -7.48% | -4.60% | +50.41% | +343.68% | 35.47B | |
| -0.90% | -4.56% | -23.88% | -25.42% | 26.73B | |
| Average | -2.49% | -1.16% | +71.74% | +270.80% | 50.53B | |
| Weighted average by Cap. | -2.95% | -0.85% | +82.11% | +302.92% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e6d5cc372242f4c961c1968c167d.fFPesRC8TH9a7TBvkNw0GqcfBQFs-zSS0b-kn7gfiLE.KzKIxX7wAzxsnls_xbpEeZ9WYzcbsFjjtu_H1shq5OdRNu7IeJELHiKyRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:26 pm | 0.7550 | 1,000 | 125,000 |
| 05:23:09 pm | 0.7500 | 5,000 | 124,000 |
| 05:02:17 pm | 0.7500 | 13,000 | 119,000 |
| 04:43:22 pm | 0.7500 | 50,000 | 106,000 |
| 01:44:34 pm | 0.7500 | 3,000 | 56,000 |
| 01:44:34 pm | 0.7500 | 2,000 | 53,000 |
| 12:25:17 pm | 0.7550 | 4,800 | 51,000 |
| 11:43:01 am | 0.7550 | 5,000 | 46,200 |
| 11:43:01 am | 0.7550 | 200 | 41,200 |
Course Extremes
| 1 week | 0.74 |  | 0.76 |
| 1 month | 0.7 | | 0.76 |
| Current year | 0.61 | | 0.83 |
| 1 year | 0.61 | | 0.98 |
| 3 years | 0.6 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
