|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 MYR | 0.00% |
|
0.00% | -3.85% |
| 27/05 | Naim Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 15/04 | Naim Seeks Renewal of Transactions Authority; Shares Rise 5% | MT |
Quotes 5-day view: Naim Holdings
Delayed Quote BURSA MALAYSIA
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7500 | MYR 0.7550 | MYR 0.7550 | MYR 0.7500 | MYR 0.7500 |
| Volume | 11,000 | 125,000 | 90,000 | 105,200 | 12,000 |
| Change | 0.00% | +0.67% | 0.00% | -0.66% | 0.00% |
| Opening | MYR 0.7500 | MYR 0.7500 | MYR 0.7550 | MYR 0.7550 | MYR 0.7500 |
| High | MYR 0.7500 | MYR 0.7550 | MYR 0.7550 | MYR 0.7550 | MYR 0.7500 |
| Low | MYR 0.7500 | MYR 0.7500 | MYR 0.7550 | MYR 0.7500 | MYR 0.7500 |
Performance
| 1 month | +6.38% | ||
| 3 months | +19.05% | ||
| 6 months | -1.32% | ||
| Current year | -3.85% | ||
| 1 year | -12.28% | ||
| 3 years | +16.28% | ||
| 5 years | +0.67% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
48,000
Estimated daily volume
48,000
Avg. Volume 20 sessions
249,186
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
186,889.5
Avg. Volume 20 sessions USD
45,834.28
Record volume 1
68,095,400
Record volume 2
67,710,300
Record volume 3
65,605,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
373,450,742
Market Cap (USD)
91,219,038
Net sales ()
196,833,000
Net sales (USD)
48,078,407
Number of employees
258
Sales / Employee (MYR)
762,919
Sales / Employee (USD)
186,350
Free-Float
29.14 %
Free-Float capitalization (MYR)
112,296,325
Free-Float capitalization (USD)
27,429,488
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.752
Moving average 20 days
0.7353
Moving average 50 days
0.7192
Moving average 100 days
0.7082
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-5.57%
RSI 9 days
62.83
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.28% | +16.28% | 91.22M | |
| -3.98% | -1.49% | +85.72% | +251.95% | 104B | |
| +0.68% | -4.80% | +0.08% | +17.22% | 75.03B | |
| -5.89% | -4.57% | +257.54% | +1,035.90% | 65.55B | |
| -0.78% | -3.78% | +12.87% | +65.59% | 59.22B | |
| +0.80% | -3.73% | +32.43% | +102.74% | 48.41B | |
| -1.99% | -5.25% | +197.17% | +511.65% | 42.54B | |
| -0.60% | -4.88% | +115.82% | +286.53% | 37.48B | |
| -3.08% | -5.06% | +51.51% | +335.29% | 35.74B | |
| +1.61% | -1.56% | -23.44% | -23.17% | 26.82B | |
| Average | -0.67% | -1.69% | +71.74% | +260.00% | 49.46B | |
| Weighted average by Cap. | -1.02% | -1.75% | +85.02% | +299.33% |
Historical Quotes: Naim Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0137186ac.aC03UIrHu9IzqByYN3oU790TPPbW0du29FiJ0aK6GI0.XGwPGOiN06B0wkrbcTh2he5dY6yTqe_yvyr-n-HZK707R1Bmv6bfuXafew
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:49 pm | 0.7500 | 3,000 | 48,000 |
| 06:22:23 pm | 0.7500 | 5,000 | 45,000 |
| 05:29:41 pm | 0.7450 | 1,000 | 40,000 |
| 05:29:41 pm | 0.7450 | 2,500 | 39,000 |
| 04:51:33 pm | 0.7450 | 500 | 36,500 |
| 04:51:33 pm | 0.7450 | 1,000 | 36,000 |
| 04:51:33 pm | 0.7450 | 2,000 | 35,000 |
| 01:42:42 pm | 0.7450 | 3,000 | 33,000 |
Course Extremes
| 1 week | 0.74 |  | 0.76 |
| 1 month | 0.7 | | 0.76 |
| Current year | 0.61 | | 0.83 |
| 1 year | 0.61 | | 0.98 |
| 3 years | 0.61 | | 1.67 |
| 5 years | 0.45 | | 1.67 |
| 10 years | 0.34 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -27.10% | ||
| 2024 | +31.29% | ||
| 2023 | +55.24% | ||
| 2022 | -13.22% | ||
| 2021 | -23.90% | ||
| 2020 | -25.70% | ||
| 2019 | +140.45% | ||
| 2018 | -68.66% | ||
| 2017 | -25.26% | ||
| 2016 | -22.76% | ||
| 2015 | -17.45% | ||
| 2014 | -18.36% | ||
| 2013 | +107.39% | ||
| 2012 | +7.32% | ||
| 2011 | -51.34% | ||
| 2010 | +14.63% | ||
| 2009 | +104.17% | ||
| 2008 | -69.49% | ||
| 2007 | +51.28% | ||
| 2006 | +4.70% | ||
| 2005 | -6.88% | ||
| 2004 | +5.26% | ||
| 2003 | +65.22% |
- Stock Market
- Stocks
- 5073 Stock
- Quotes Naim Holdings
Select your edition
All financial news and data tailored to specific country editions
