|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.740 THB | -1.69% |
|
-2.25% | +32.82% |
Quotes 5-day view: N.D. Rubber
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.780 | THB 1.760 | THB 1.770 | THB 1.770 | THB 1.740 |
| Volume | 31,401 | 18,500 | 66,100 | 16,800 | 431,810 |
| Change | +0.56% | -1.12% | +0.57% | 0.00% | -1.69% |
| Opening | THB 1.760 | THB 1.770 | THB 1.780 | THB 1.770 | THB 1.770 |
| High | THB 1.780 | THB 1.770 | THB 1.790 | THB 1.790 | THB 1.820 |
| Low | THB 1.760 | THB 1.760 | THB 1.770 | THB 1.770 | THB 1.740 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.25% | ||
| Current month | -6.95% | ||
| 1 month | -8.90% | ||
| 3 months | +39.20% | ||
| 6 months | +28.89% | ||
| Current year | +32.82% | ||
| 1 year | +58.18% | ||
| 3 years | +7.41% | ||
| 5 years | -47.59% | ||
| 10 years | -52.31% |
Volumes
marketsDaily volume
431,810
Avg. Volume 20 sessions
147,321
Avg. Volume 20 sessions THB
256,338.54
Avg. Volume 20 sessions USD
7,640.43
Record volume 1
652,781,090
Record volume 2
449,047,477
Record volume 3
337,354,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
794,991,446
Market Cap (USD)
23,744,555
Net sales ()
936,999,661
Net sales (USD)
27,986,012
Free-Float
44.92 %
Free-Float capitalization (THB)
357,129,290
Free-Float capitalization (USD)
10,666,626
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.8
Moving average 50 days
1.83
Moving average 100 days
1.58
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
-9.20%
RSI 9 days
31.02
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -2.25% | +58.18% | +7.41% | 23.74M | |
| +0.15% | -0.76% | +11.16% | +34.12% | 8.03B | |
| +0.80% | +0.15% | -9.20% | +30.88% | 5.91B | |
| -1.20% | -7.05% | +42.95% | +77.63% | 5.59B | |
| +3.39% | +2.09% | -22.71% | -15.55% | 4.07B | |
| -0.98% | -5.74% | -27.01% | -21.45% | 3.07B | |
| +0.06% | -1.03% | -6.16% | -0.05% | 2.82B | |
| +1.53% | +1.81% | -27.80% | -52.06% | 2.4B | |
| +1.41% | +2.13% | -27.36% | -41.95% | 2.17B | |
| +2.76% | +3.25% | -7.26% | -19.82% | 1.5B | |
| Average | +0.62% | -1.89% | -1.52% | -0.08% | 3.56B | |
| Weighted average by Cap. | +0.59% | -2.90% | -1.49% | +14.50% |
Historical Quotes: N.D. Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.74 |  | 1.82 |
| 1 month | 1.74 | | 1.93 |
| Current year | 1 | | 2.38 |
| 1 year | 1 | | 2.38 |
| 3 years | 1 | | 4 |
| 5 years | 1 | | 4 |
| 10 years | 0.74 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +32.82% | ||
| 2025 | -28.42% | ||
| 2024 | +53.78% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Stocks
- NDR Stock
- Quotes N.D. Rubber
Select your edition
All financial news and data tailored to specific country editions
