Quotes Mowi ASA Deutsche Boerse AG

Stocks

PND

NO0003054108

Food Processing

Market Closed - Deutsche Boerse AG 04:11:47 02/10/26 pm AEST			5-day change	1st Jan Change
18.44 ^EUR	-0.16%		-1.02%	-9.96%

02/10	Goldman Sachs sees new profitability era for salmon sector	FW
02/10	Goldman Sachs initiates coverage of Mowi with a neutral rating and a price target of 220 Norwegian kroner - BN	FW

Stock exchange

Deutsche Boerse AG PND 18.44 € -0.16% 0 €

Markets		Price	Change	Volumes
Oslo Bors	MOWI	201.40NOK	0.00%	229M kr
CBOE	MOWIo	201.20NOK	-0.10%	72.56M kr
Tradegate	PND	18.60EUR	+0.27%	29.65K €
Boerse Muenchen	PND	18.60EUR	+0.49%	29.28K €
CBOE	0OAW	201.30NOK	-1.76%	244K kr
Nasdaq Stockholm	MOWIO	202.20NOK	-1.46%	215K kr
Berne S.E.	PND	17.62CHF	+2.41%	9.87K CHF
OTC Markets	MNHVF	21.91USD	-2.27%	5.48K $
London S.E.	0OAW	202.85NOK	-0.10%	3.45K kr
Deutsche Boerse AG	PND	18.44EUR	-0.16%	0 €
Börse Stuttgart	PND	18.56EUR	+0.49%	0 €
OTC Markets	MHGVY	20.99USD	+0.33%	563K $
Deutsche Boerse AG	PNDA	18.40EUR	0.00%	0 €
Börse Stuttgart	PNDA	18.40EUR	+0.55%	0 €
Boerse Muenchen	PNDA	18.70EUR	0.00%	0 €

Quotes 5-day view: Mowi ASA

Delayed Quote Deutsche Boerse AG

Mowi ASA(PND) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	EUR 18.80	EUR 18.91	EUR 18.52	EUR 18.47	EUR 18.44
Change	+0.91%	+0.59%	-2.06%	-0.27%	-0.16%

Performance

1 day	-0.16%
1 week	-1.02%
Current month	-0.43%
1 month	-1.81%
3 months	+11.62%
6 months	-6.59%
Current year	-9.96%
1 year	+1.88%
3 years	+9.40%
5 years	-16.26%
10 years	+16.47%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

774.48

Avg. Volume 20 sessions USD

871.34

Record volume 1

109,045

Record volume 2

95,938

Record volume 3

92,753

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

9,801,848,446

Market Cap (USD)

11,031,905,961

Net sales (EUR)

5,720,200,000

Net sales (USD)

6,438,041,643

Number of employees

12,749

Sales / Employee (EUR)

448,678

Sales / Employee (USD)

504,984

Free-Float

80.15%

Free-Float capitalization (EUR)

7,855,782,409

Free-Float capitalization (USD)

8,841,623,421

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

18.63

Moving average 20 days

18.68

Moving average 50 days

18.59

Moving average 100 days

18.08

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

+1.30%

Price spread / (MMA50)

+0.81%

Price spread / (MMA100)

-1.98%

RSI 9 days

45.73

RSI 14 days

47.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOWI ASA	-0.16%	-1.02%	+1.88%	+9.40%	11.03B
NESTLÉ S.A.	+0.20%	-3.10%	+0.20%	-27.23%	232B
MONDELEZ INTERNATIONAL, INC.	+0.74%	-3.42%	-5.81%	-15.04%	74.27B
GRUPO NUTRESA S. A.	0.00%	-0.82%	+82.95%	+526.41%	44.22B
DANONE	+2.67%	-0.74%	-19.93%	+14.64%	42.8B
ARCHER-DANIELS-MIDLAND COMPANY	+1.17%	-0.83%	+36.10%	+8.42%	38.77B
THE HERSHEY COMPANY	+0.56%	-3.71%	-15.25%	-19.51%	32.19B
AJINOMOTO CO., INC.	-0.91%	+3.19%	+24.75%	+82.27%	31.54B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.79%	-2.24%	-14.86%	-12.69%	28.38B
KRAFT HEINZ	-1.20%	-6.09%	-14.88%	-32.94%	26.31B
Average	+0.39%	-2.29%	+7.51%	+53.37%	56.15B
Weighted average by Cap.	+0.43%	-2.55%	+5.93%	+31.43%

See all sector performances

Historical Quotes: Mowi ASA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	18.44	18.91
1 month	17.87	19.6
Current year	15.85	21.02
1 year	15.85	21.02
3 years	14.22	21.02
5 years	12.4	27.16
10 years	12.4	27.16

Monthly variations

Annual variations

2026	-9.96%
2025	+24.80%
2024	+2.12%
2023	-0.16%
2022	-22.51%
2021	+14.40%
2020	-22.25%
2019	+26.83%
2018	+29.76%
2017	-17.37%
2016	+40.52%
2015	+8.08%
2014	+28.62%
2013	+25.93%
2012	+114.11%
2011	-58.26%
2010	+56.20%
2009	+323.73%
2008	-71.57%
2007	-38.06%
2006	-4.29%