|
Market Closed -
Euronext Bruxelles
03:55:00 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 662.00 EUR | -2.65% |
|
-2.93% | +17.38% |
| 30/09 | Moury Construct SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 28/05 | Moury Construct SA announces Annual dividend, payable on June 17, 2026 | CI |
Stock exchange
Euronext Bruxelles
MOUR 662.00 €
-2.65%
66.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOUR | 662.00EUR | -2.65% | 66.2K € | ||
CBOE
| MOURb | 680.00EUR | -0.29% | 4.08K € | |
|
CBOE
| 0NZS | 133.99EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FO3 | 656.00EUR | +0.31% | 0 € | |
|
Börse Stuttgart
| FO3 | 652.00EUR | -0.61% | 0 € |
Quotes 5-day view: Moury Construct SA
Real-time Euronext Bruxelles
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 670.00 | EUR 670.00 | EUR 678.00 | EUR 680.00 | EUR 662.00 |
| Volume | 72 | 11 | 17 | 54 | 100 |
| Change | -1.76% | 0.00% | +1.19% | +0.29% | -2.65% |
| Opening | EUR 682.00 | EUR 670.00 | EUR 680.00 | EUR 672.00 | EUR 670.00 |
| High | EUR 682.00 | EUR 670.00 | EUR 680.00 | EUR 680.00 | EUR 670.00 |
| Low | EUR 670.00 | EUR 670.00 | EUR 678.00 | EUR 672.00 | EUR 662.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | -2.93% | ||
| Current month | -2.65% | ||
| 1 month | -12.43% | ||
| 3 months | -9.32% | ||
| 6 months | -10.78% | ||
| Current year | +17.38% | ||
| 1 year | +8.88% | ||
| 3 years | +74.21% | ||
| 5 years | +87.01% | ||
| 10 years | +392.56% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
89
Daily volume ratio
1.12
Avg. Volume 20 sessions
58,918
Avg. Volume 20 sessions USD
65,857.36
Record volume 1
4,613
Record volume 2
4,235
Record volume 3
3,239
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
267,533,162
Market Cap (USD)
299,656,320
Net sales ()
249,552,000
Net sales (USD)
279,516,129
Number of employees
350
Sales / Employee (EUR)
713,006
Sales / Employee (USD)
798,618
Free-Float
43.21%
Free-Float capitalization (EUR)
117,325,763
Free-Float capitalization (USD)
131,413,265
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
672
Moving average 20 days
688.8
Moving average 50 days
717.2
Moving average 100 days
733.38
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
46.89
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -2.93% | +8.88% | +74.21% | 300M | |
| +0.07% | +10.15% | +38.31% | +254.80% | 93.53B | |
| +1.57% | +2.22% | -4.83% | +3.88% | 67.2B | |
| +2.00% | +7.02% | -2.39% | +34.84% | 55.9B | |
| -2.64% | -3.54% | +24.29% | +539.56% | 43.05B | |
| +1.50% | +14.25% | -3.27% | +79.30% | 40.82B | |
| +1.12% | +1.89% | +52.05% | +302.13% | 31.4B | |
| +0.47% | +2.53% | +1.03% | +229.22% | 29.75B | |
| 0.00% | +1.53% | -14.36% | -9.88% | 28.87B | |
| +0.55% | +1.11% | +28.02% | +166.60% | 26.92B | |
| Average | +0.20% | +4.28% | +12.77% | +167.46% | 41.77B | |
| Weighted average by Cap. | +0.56% | +5.94% | +14.47% | +174.84% |
Historical Quotes: Moury Construct SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d530af.ZX_KwcBrFsBiEnlIlQcOKZ2iqSZTd5v8FnOEWTTXe0U.DxT78PImIrZUcT8u_Wo7esTM_1YfQ_ayJEHzKH6zCQouCoSIslxFmQhrIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:52 am | 662.00 | 5 | 70 |
| 02:41:00 am | 662.00 | 2 | 65 |
| 02:37:22 am | 662.00 | 8 | 63 |
| 02:31:29 am | 662.00 | 1 | 55 |
| 02:30:24 am | 662.00 | 32 | 54 |
| 02:30:22 am | 662.00 | 2 | 22 |
| 09:36:38 pm | 670.00 | 1 | 20 |
| 09:36:38 pm | 670.00 | 1 | 19 |
Price Extremes
| 1 week | 662 |  | 680 |
| 1 month | 642 | | 748 |
| Current year | 570 | | 800 |
| 1 year | 550 | | 800 |
| 3 years | 372 | | 800 |
| 5 years | 250 | | 800 |
| 10 years | 132 | | 800 |
Monthly variations
Annual variations
| 2026 | +17.38% | ||
| 2025 | +11.68% | ||
| 2024 | +20.24% | ||
| 2023 | +32.08% | ||
| 2022 | -4.79% | ||
| 2021 | +77.66% | ||
| 2020 | +18.99% | ||
| 2019 | +17.04% | ||
| 2018 | -3.57% | ||
| 2017 | +1.45% | ||
| 2016 | +2.64% | ||
| 2015 | +8.49% | ||
| 2014 | +30.18% | ||
| 2013 | -15.38% | ||
| 2012 | -0.88% | ||
| 2011 | +4.38% | ||
| 2010 | +18.71% | ||
| 2009 | +30.88% | ||
| 2008 | -31.38% | ||
| 2007 | +4.19% | ||
| 2006 | +0.82% | ||
| 2005 | +27.76% | ||
| 2004 | +10.63% | ||
| 2003 | +23.78% | ||
| 2002 | -8.26% | ||
| 2001 | -2.42% | ||
| 2000 | -11.43% | ||
| 1999 | -5.87% | ||
| 1998 | +1.10% | ||
| 1997 | -4.14% | ||
| 1996 | +55.50% | ||
| 1995 | +1.38% | ||
| 1994 | -12.79% | ||
| 1993 | -13.40% | ||
| 1992 | +1.50% |
- Stock Market
- Stocks
- MOUR Stock
- Quotes Moury Construct SA
Select your edition
All financial news and data tailored to specific country editions
