Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNARF
CA61761E1007
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 USD | +0.54% |
|
-.--% | -0.04% |
| 31/07 | Morguard North American Residential Real Estate Investment Trust, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 29/07 | Earnings Flash (MRG-UN.TO) Morguard North American REIT Reports Q2 Revenue C$87.2M | MT |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote OTC Markets
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 |
| Volume | 800 | 1,300 | 4,731 | 5,100 | 2,556 |
| Change | - | - | - | - | - |
| Opening | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 |
| High | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 |
| Low | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 |
Performance
| 1 day | +0.54% | ||
| 3 months | -2.37% | ||
| 6 months | -8.90% | ||
| Current year | -0.04% | ||
| 1 year | -7.56% | ||
| 3 years | -4.31% | ||
| 5 years | -12.08% | ||
| 10 years | +20.39% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
2,028
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
24,690.9
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
404,920,005
Net sales (CAD)
354,648,000
Net sales (USD)
252,801,756
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
194,463
Free-Float
48.19 %
Free-Float capitalization (USD)
291,237,849
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
0.4857
Moving average 100 days
12.62
Price spread / (MMA50)
-96.01%
Price spread / (MMA100)
+3.67%
RSI 9 days
46.99
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -.--% | -7.56% | -4.31% | 405M | |
| -1.16% | -2.11% | -0.36% | -1.61% | 26.33B | |
| -1.00% | -2.08% | +5.14% | +0.77% | 24.92B | |
| +0.81% | -3.18% | +9.21% | +16.67% | 18.26B | |
| +0.17% | -0.20% | -3.03% | -16.28% | 17.55B | |
| -0.74% | -1.15% | -7.08% | -11.57% | 15.35B | |
| -0.76% | +1.35% | -0.44% | -5.23% | 15.04B | |
| -0.70% | -1.48% | +8.59% | -8.58% | 12.63B | |
| -0.37% | -3.61% | -2.88% | -6.65% | 12.26B | |
| +0.63% | +0.15% | -3.66% | -10.83% | 12.03B | |
| Average | -0.26% | -1.33% | -0.21% | -4.76% | 15.48B | |
| Weighted average by Cap. | -0.43% | -1.41% | +0.93% | -3.77% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 12.11 |  | 14 |
| 1 year | 11.99 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNARF Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
