Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNARF
CA61761E1007
Residential REITs
|
Delayed
OTC Markets
11:40:06 09/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -0.27% |
|
0.00% | -7.88% |
Stock exchange
OTC Markets
MNARF 11.22 $
-0.27%
1.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 14.95CAD | -0.80% | 148K $ | ||
OTC Markets
| MNARF | 11.22USD | -0.27% | 1.12K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote OTC Markets
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 11.22 |
| Volume | 3,000 | 7,100 | 2,200 | 700 | 100 |
| Change | - | - | - | - | -0.27% |
| Opening | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 11.22 |
| High | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 11.22 |
| Low | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 11.22 |
Performance
| 1 day | -0.27% | ||
| Current month | -3.36% | ||
| 1 month | -7.84% | ||
| 3 months | -7.84% | ||
| 6 months | -11.72% | ||
| Current year | -7.88% | ||
| 1 year | -17.56% | ||
| 3 years | -3.67% | ||
| 5 years | -16.73% | ||
| 10 years | +10.95% |
Volumes
marketsDaily volume
100
Estimated daily volume
500
Avg. Volume 20 sessions
5,708
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
64,043.76
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
374,486,184
Net sales (CAD)
354,648,000
Net sales (USD)
252,108,080
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
193,929
Free-Float
48.2%
Free-Float capitalization (USD)
269,436,115
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
2.276
Moving average 50 days
0.9102
Moving average 100 days
11.75
Price spread / (MMA20)
-79.72%
Price spread / (MMA50)
-91.89%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
45.62
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | 0.00% | -17.56% | -3.67% | 374M | |
| -1.06% | -1.80% | -5.82% | - | 48.25B | |
| +0.11% | +1.39% | +2.72% | +27.19% | 17.66B | |
| -0.68% | -0.72% | -9.01% | -16.88% | 16.03B | |
| -0.87% | -1.64% | -12.38% | -8.32% | 13.86B | |
| -0.05% | -2.14% | -15.47% | -8.58% | 13.82B | |
| -0.65% | -1.63% | -0.71% | -10.73% | 11.69B | |
| -0.96% | -1.12% | -7.43% | -9.30% | 11.26B | |
| -0.70% | -1.44% | -9.61% | -5.82% | 10.96B | |
| -0.46% | -2.32% | -8.42% | +1.27% | 10.18B | |
| Average | -0.54% | -2.71% | -8.37% | -3.87% | 15.41B | |
| Weighted average by Cap. | -0.64% | -3.15% | -6.83% | -2.90% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 11.22 |  | 11.61 |
| Current year | 11.22 | | 14 |
| 1 year | 11.22 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNARF Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
