|
Market Closed -
London S.E.
01:35:00 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 878.40 GBX | +1.57% |
|
+1.57% | -3.28% |
| 20/08 | UK Stocks-Factors to watch on August 20 | RE |
| 10/08 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
Stock exchange
London S.E.
MNDI 878.40 p
+1.57%
468M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 878.40GBX | +1.57% | 468M p | ||
Johannesburg S.E.
| MNP | 186.66ZAR | +0.01% | 72.48M R | |
|
CBOE
| MNDI | 878.20GBX | +1.81% | 135M p | |
|
OTC Markets
| MNODF | 11.62USD | +19.79% | 178K $ | |
|
Tradegate
| KYC0 | 10.40EUR | +1.96% | 26.68K € | |
|
Boerse Muenchen
| KYC0 | 10.30EUR | +1.98% | 10.3 € | |
|
Deutsche Boerse AG
| KYC0 | 10.00EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| KYC0 | 10.30EUR | +1.98% | 0 € | |
| MONDY | 24.00USD | +0.68% | 239K $ | ||
|
Deutsche Boerse AG
| KYC1 | 19.30EUR | 0.00% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 858.00 | GBX 863.20 | GBX 854.00 | GBX 864.80 | GBX 878.40 |
| Volume | 462,402 | 974,041 | 596,061 | 779,949 | 756,455 |
| Change | +0.02% | +0.61% | -1.07% | +1.26% | +1.57% |
| Opening | GBX 869.40 | GBX 852.40 | GBX 871.20 | GBX 858.40 | GBX 870.20 |
| High | GBX 869.40 | GBX 867.60 | GBX 871.20 | GBX 867.00 | GBX 880.80 |
| Low | GBX 852.20 | GBX 850.40 | GBX 854.00 | GBX 855.20 | GBX 860.60 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.57% | ||
| Current month | -1.55% | ||
| 1 month | +16.68% | ||
| 3 months | +17.56% | ||
| 6 months | -0.30% | ||
| Current year | -3.28% | ||
| 1 year | -17.71% | ||
| 3 years | -38.97% | ||
| 5 years | -60.31% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
532,726
Estimated daily volume
532,726
Avg. Volume 20 sessions
657,503
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
577,550,635.2
Avg. Volume 20 sessions USD
577,550,635.2
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,447,304,581
Market Cap (USD)
5,180,923,324
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,927,073,625
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
402,120
Free-Float
99.15 %
Free-Float capitalization (GBX)
4,415,677,271
Free-Float capitalization (USD)
5,144,078,834
Average Daily Capital Traded
12.99%
Indicators
Moving average 5 days
859.56
Moving average 20 days
880.47
Moving average 50 days
782.51
Moving average 100 days
780.72
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
45.97
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +1.57% | -17.71% | -38.97% | 5.18B | |
| -1.88% | +0.91% | +6.50% | +19.34% | 25.96B | |
| -1.21% | -2.35% | +15.66% | +64.86% | 21.85B | |
| -3.65% | -1.19% | -17.55% | +15.76% | 21.92B | |
| -1.07% | +5.47% | +4.75% | -37.82% | 6.66B | |
| -1.46% | -2.78% | +21.23% | -0.75% | 5.69B | |
| -0.48% | -7.95% | +39.63% | +55.33% | 5.12B | |
| -1.82% | -11.56% | +24.33% | +58.73% | 4.27B | |
| -0.19% | +3.39% | +5.06% | +10.11% | 3.97B | |
| 0.00% | -4.96% | +58.84% | -26.28% | 3.79B | |
| Average | -0.95% | -0.63% | +14.08% | +12.03% | 10.44B | |
| Weighted average by Cap. | -1.62% | -0.04% | +7.06% | +21.84% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
755e6f352d50a5.bYGIOBF-F1H-H6Z898Y_bQM6J7Zv4u9aQ4uYD4vv1V4.HrXjQnM7Zxy5aO8apet0WUtjT4cnkpgiD92oXtmu4BFe-LEMRjNiKYZWkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:00 am | 878.40 | 221,160 | 532,705 |
| 01:29:59 am | 878.00 | 3 | 311,545 |
| 01:29:59 am | 878.00 | 5 | 311,542 |
| 01:29:56 am | 878.80 | 52 | 311,537 |
| 01:29:55 am | 878.80 | 5 | 311,485 |
| 01:29:55 am | 878.20 | 82 | 311,480 |
| 01:29:55 am | 878.20 | 74 | 311,398 |
| 01:29:55 am | 878.20 | 52 | 311,324 |
| 01:29:43 am | 878.80 | 4 | 311,272 |
Price Extremes
| 1 week | 846.4 |  | 880.8 |
| 1 month | 723.8 | | 936.4 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,078.5 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,274.8 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -3.28% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
