|
Real-time Estimate
Cboe Europe
02:14:41 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 766.60 GBX | +0.21% |
|
+2.63% | -15.66% |
| 23/10 | Goldman Sachs Reduces Mondi PT, Keeps Neutral Rating | MT |
| 23/10 | Barclays gets price target cuts; IHG targets up | AN |
Stock exchange
London S.E.
MNDI 764.60 p
-0.05%
158M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 764.60GBX | -0.05% | 158M p | ||
Johannesburg S.E.
| MNP | 169.25ZAR | -0.45% | 53.85M R | |
|
CBOE
| MNDI | 766.60GBX | +0.31% | 162M p | |
|
OTC Markets
| MNODF | 11.15USD | -4.04% | 474K $ | |
|
Mexican S.E.
| MNDI N | 191.01MXN | +9.12% | 8.12M $ | |
|
Boerse Muenchen
| KYC0 | 9.300EUR | +0.54% | 9.3 € | |
|
Deutsche Boerse AG
| KYC0 | 9.100EUR | -1.62% | 0 € | |
|
Tradegate
| KYC0 | 9.200EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| KYC0 | 9.200EUR | +0.55% | 0 € | |
| MONDY | 20.48USD | +0.05% | 64.96K $ | ||
|
Deutsche Boerse AG
| KYC1 | 17.40EUR | -0.57% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 745.00 | GBX 759.60 | GBX 777.00 | GBX 765.00 | GBX 764.60 |
| Volume | 1,252,781 | 778,739 | 751,050 | 837,202 | 207,133 |
| Change | -0.19% | +1.96% | +2.29% | -1.54% | +0.21% |
| Opening | GBX 744.00 | GBX 748.40 | GBX 750.00 | GBX 777.80 | GBX 770.80 |
| High | GBX 748.20 | GBX 761.20 | GBX 777.60 | GBX 777.80 | GBX 770.80 |
| Low | GBX 731.40 | GBX 742.60 | GBX 750.00 | GBX 761.00 | GBX 757.80 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.63% | ||
| Current month | -5.90% | ||
| 1 month | -4.61% | ||
| 3 months | -2.96% | ||
| 6 months | +1.32% | ||
| Current year | -15.66% | ||
| 1 year | -11.03% | ||
| 3 years | -47.06% | ||
| 5 years | -61.84% | ||
| 10 years | -56.37% |
Volumes
marketsDaily volume
206,345
Estimated daily volume
250,641
Avg. Volume 20 sessions
933,498
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
715,619,566.8
Avg. Volume 20 sessions USD
715,619,566.8
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,027,222,992
Market Cap (USD)
4,488,656,924
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,541,016,496
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
384,730
Free-Float
99.15%
Free-Float capitalization (GBX)
3,998,560,372
Free-Float capitalization (USD)
4,456,710,178
Average Daily Capital Traded
17.77%
Indicators
Moving average 5 days
758.6
Moving average 20 days
775.49
Moving average 50 days
816.19
Moving average 100 days
791.54
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
52.55
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +2.63% | -11.03% | -47.06% | 4.49B | |
| +2.41% | +1.77% | +28.82% | +66.98% | 22B | |
| +4.59% | -1.08% | +10.91% | +31.77% | 21.13B | |
| +5.19% | +6.29% | -19.06% | +7.22% | 18.26B | |
| -0.78% | +6.60% | +65.04% | -25.51% | 6.77B | |
| +2.47% | -1.11% | +25.21% | -3.06% | 4.82B | |
| +5.28% | +3.90% | +33.54% | +42.98% | 5.03B | |
| -3.54% | -6.03% | +48.10% | -24.31% | 3.59B | |
| -4.16% | -3.92% | -12.11% | -18.81% | 3.18B | |
| -1.61% | -5.19% | -19.12% | +5.30% | 2.78B | |
| Average | +1.00% | +0.63% | +15.03% | +3.55% | 9.2B | |
| Weighted average by Cap. | +2.69% | +1.25% | +13.89% | +21.31% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
134d7b5aa87f529fb2f2dbf2b841746.vvxVRPD99NCx_6lqFLTuygBAKOC4AXs9sl7IMMZxkbk.9I4eMp6zxpuAz9hZeeSm_WgJY7fxZDV-hgiccrQA-sPZtxsxia-CotvOkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:52 am | 764.60 | 34 | 206,345 |
| 01:59:52 am | 764.60 | 76 | 206,311 |
| 01:59:52 am | 764.60 | 76 | 206,235 |
| 01:59:52 am | 764.60 | 166 | 206,159 |
| 01:59:52 am | 764.60 | 200 | 205,993 |
| 01:59:52 am | 764.60 | 138 | 205,793 |
| 01:59:51 am | 764.80 | 14 | 205,655 |
| 01:59:51 am | 764.80 | 10 | 205,641 |
| 01:59:51 am | 764.80 | 6 | 205,631 |
| 01:59:51 am | 764.80 | 159 | 205,625 |
Price Extremes
| 1 week | 731.4 |  | 777.8 |
| 1 month | 719 | | 829.2 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 981.4 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,148.3 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -15.77% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
