|
Market Closed -
BURSA MALAYSIA
07:50:02 23/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 8.300 MYR | +0.61% |
|
-5.25% | +6.41% |
| 20/10 | Malaysian Securities Regulator OKs Extension for Yinson Privatization Talks | MT |
| 09/10 | MISC Unit, Malaysia LNG Sign 10-Year Charter Deal | MT |
Stock exchange
BURSA MALAYSIA
3816 8.300 RM
+0.61%
15.68M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3816 | 8.300MYR | +0.61% | 15.68M RM |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 8.350 | MYR 8.410 | MYR 8.300 | MYR 8.250 | MYR 8.300 |
| Volume | 1,249,200 | 1,051,000 | 784,000 | 2,483,800 | 1,889,700 |
| Change | -4.68% | +0.72% | -1.31% | -0.60% | +0.61% |
| Opening | MYR 8.690 | MYR 8.350 | MYR 8.410 | MYR 8.150 | MYR 8.460 |
| High | MYR 8.690 | MYR 8.490 | MYR 8.460 | MYR 8.380 | MYR 8.460 |
| Low | MYR 8.320 | MYR 8.350 | MYR 8.260 | MYR 8.150 | MYR 8.270 |
Performance
| 1 day | +0.61% | ||
| 1 week | -5.25% | ||
| Current month | +8.64% | ||
| 1 month | +4.80% | ||
| 3 months | +3.49% | ||
| 6 months | +2.47% | ||
| Current year | +6.41% | ||
| 1 year | +7.10% | ||
| 3 years | +15.44% | ||
| 5 years | +15.28% | ||
| 10 years | +9.07% |
Volumes
marketsDaily volume
1,889,700
Estimated daily volume
1,889,700
Avg. Volume 20 sessions
2,014,860
Daily volume ratio
0.94
Avg. Volume 20 sessions MYR
16,723,338
Avg. Volume 20 sessions USD
4,095,846.5
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,049,089,334
Market Cap (USD)
9,068,434,545
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,728,209,521
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
316,131
Free-Float
20.94%
Free-Float capitalization (MYR)
7,756,318,734
Free-Float capitalization (USD)
1,898,499,262
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.322
Moving average 20 days
7.95
Moving average 50 days
7.985
Moving average 100 days
8.003
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-3.57%
RSI 9 days
54.92
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -5.25% | +7.10% | +15.44% | 9.07B | |
| -2.70% | -2.75% | +19.15% | +120.71% | 41.33B | |
| 0.00% | -0.93% | +56.33% | +321.78% | 27.04B | |
| -1.29% | -2.01% | -4.80% | +10.54% | 18.67B | |
| -0.85% | -2.51% | -8.14% | +7.36% | 10.21B | |
| -1.40% | -7.67% | +2.28% | +93.85% | 8.71B | |
| -1.64% | -5.99% | +6.31% | +64.50% | 8.66B | |
| -0.55% | -4.67% | +15.69% | +61.57% | 8.6B | |
| -1.74% | -7.09% | +7.61% | +88.83% | 7.71B | |
| -1.00% | +2.81% | +32.13% | +110.61% | 5.87B | |
| Average | -1.06% | -3.88% | +13.37% | +89.52% | 14.59B | |
| Weighted average by Cap. | -1.30% | -3.24% | +18.26% | +118.88% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e92eee126a9e.rKZ19ZIuWaQ3ahiFc90LhZPkVVRCCw8MFuulD1vt06M.7_ACmMJCac19D3TRJb5a9feOeBYVPmRVJMbXXWmfn-KczTbMoXEa6HUjfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:02 pm | 8.300 | 2,300 | 1,889,700 |
| 07:50:02 pm | 8.300 | 1,200 | 1,887,400 |
| 07:50:02 pm | 8.300 | 6,500 | 1,886,200 |
| 07:50:02 pm | 8.300 | 2,600 | 1,879,700 |
| 07:50:02 pm | 8.300 | 1,000 | 1,877,100 |
| 07:50:02 pm | 8.300 | 1,200 | 1,876,100 |
| 07:50:02 pm | 8.300 | 41,400 | 1,874,900 |
| 07:50:02 pm | 8.300 | 5,800 | 1,833,500 |
| 07:50:02 pm | 8.300 | 1,200 | 1,827,700 |
| 07:50:02 pm | 8.300 | 1,200 | 1,826,500 |
Price Extremes
| 1 week | 8.15 |  | 8.69 |
| 1 month | 7.49 | | 8.76 |
| Current year | 7.49 | | 9.04 |
| 1 year | 7.22 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +6.41% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
