|
Market Closed -
Hong Kong S.E.
07:08:08 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 21.62 HKD | -2.35% |
|
-3.48% | -31.84% |
| 27/08 | Jefferies Adjusts Minth Group's Price Target to HK$47.70 From HK47.20, Keeps at Buy | MT |
| 26/08 | Minth Group's Profit Rises 12% in H1, Revenue Up 9% | MT |
Stock exchange
Hong Kong S.E.
425 21.62 $
-2.35%
30.3M
$
Quotes 5-day view: Minth Group Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 22.14 | HKD 22.18 | HKD 23.06 | HKD 22.14 | HKD 21.62 |
| Volume | 3,120,543 | 3,155,539 | 3,302,111 | 3,365,074 | 1,401,600 |
| Change | -1.16% | +0.18% | +3.97% | -3.99% | -2.35% |
| Opening | HKD 22.40 | HKD 22.48 | HKD 22.18 | HKD 22.60 | HKD 21.64 |
| High | HKD 22.44 | HKD 22.92 | HKD 23.34 | HKD 23.24 | HKD 22.22 |
| Low | HKD 21.82 | HKD 22.00 | HKD 22.06 | HKD 21.96 | HKD 21.58 |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.48% | ||
| Current month | -6.73% | ||
| 1 month | -6.73% | ||
| 3 months | -21.15% | ||
| 6 months | -36.56% | ||
| Current year | -31.84% | ||
| 1 year | -38.37% | ||
| 3 years | +19.58% | ||
| 5 years | -30.48% | ||
| 10 years | -20.81% |
Volumes
marketsDaily volume
1,401,600
Estimated daily volume
1,401,600
Avg. Volume 20 sessions
2,745,658
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
59,361,125.96
Avg. Volume 20 sessions USD
7,567,534.42
Record volume 1
105,215,700
Record volume 2
67,576,000
Record volume 3
67,412,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
21,487,787,722
Market Cap (USD)
3,228,430,500
Net sales (CNY)
25,737,192,000
Net sales (USD)
3,866,881,817
Number of employees
28,500
Sales / Employee (CNY)
903,059
Sales / Employee (USD)
135,680
Free-Float
60.78%
Free-Float capitalization (HKD)
13,195,274,892
Free-Float capitalization (USD)
1,982,522,746
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
22.23
Moving average 20 days
22.55
Moving average 50 days
24.14
Moving average 100 days
26.12
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+20.81%
RSI 9 days
45.37
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -3.48% | -38.37% | +19.58% | 3.23B | |
| -3.46% | -3.35% | +14.15% | +129.76% | 68.84B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 35.06B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.65B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.14B | |
| -5.38% | +1.67% | +8.79% | +57.92% | 22.15B | |
| +0.06% | +1.58% | -20.70% | +42.15% | 20.03B | |
| -1.91% | +3.68% | +46.45% | +154.41% | 17.36B | |
| -1.55% | -0.65% | +42.28% | +34.49% | 16.92B | |
| -1.22% | -1.72% | -5.84% | -5.19% | 16.67B | |
| Average | -2.08% | -0.87% | +11.45% | +86.29% | 25.6B | |
| Weighted average by Cap. | -1.83% | -1.36% | +15.85% | +111.69% |
Historical Quotes: Minth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbf9.A8Z-DTO6SDqMy04nZFzbvGp3wCrnB7Awd6EunUUmIyw.U7wuRwbDHhfnvzhxPSu63V88mXOeNJ1mMcVq7CZtUEZoriZ1WcxxF-GkGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:08 pm | 21.62 | 101,600 | 1,306,900 |
| 06:59:56 pm | 21.60 | 100 | 1,205,300 |
| 06:59:56 pm | 21.60 | 100 | 1,205,200 |
| 06:59:51 pm | 21.60 | 100 | 1,205,100 |
| 06:59:49 pm | 21.60 | 100 | 1,205,000 |
| 06:59:40 pm | 21.60 | 300 | 1,204,900 |
| 06:59:34 pm | 21.60 | 100 | 1,204,600 |
| 06:59:34 pm | 21.60 | 100 | 1,204,500 |
| 06:59:28 pm | 21.60 | 100 | 1,204,400 |
| 06:59:27 pm | 21.64 | 100 | 1,204,300 |
Price Extremes
| 1 week | 21.58 |  | 23.34 |
| 1 month | 21 | | 23.86 |
| Current year | 21 | | 46.76 |
| 1 year | 21 | | 46.76 |
| 3 years | 9.6 | | 46.76 |
| 5 years | 9.6 | | 46.76 |
| 10 years | 9.6 | | 49.5 |
Monthly variations
Annual variations
| 2026 | -31.84% | ||
| 2025 | +109.79% | ||
| 2024 | -4.18% | ||
| 2023 | -25.39% | ||
| 2022 | -38.43% | ||
| 2021 | -16.01% | ||
| 2020 | +48.73% | ||
| 2019 | +8.91% | ||
| 2018 | -46.45% | ||
| 2017 | +95.24% | ||
| 2016 | +56.82% | ||
| 2015 | -4.35% | ||
| 2014 | 0.00% | ||
| 2013 | +80.70% | ||
| 2012 | +22.22% | ||
| 2011 | -42.87% | ||
| 2010 | +11.54% | ||
| 2009 | +269.03% | ||
| 2008 | -73.09% | ||
| 2007 | +80.28% | ||
| 2006 | +113.00% | ||
| 2005 | -6.25% |
- Stock Market
- Stocks
- 425 Stock
- Quotes Minth Group Limited
Select your edition
All financial news and data tailored to specific country editions
