|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.30 TWD | -3.21% |
|
-7.13% | +15.29% |
Quotes 5-day view: Microprogram Information Co.,Ltd
End-of-day quote Taiwan S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 63.40 | TWD 62.50 | TWD 63.10 | TWD 59.20 | TWD 57.30 |
| Volume | 58,405 | 99,381 | 50,035 | 103,511 | 222,042 |
| Change | +0.48% | -1.42% | +0.96% | -6.18% | -3.21% |
| Opening | TWD 63.80 | TWD 64.30 | TWD 61.80 | TWD 62.10 | TWD 59.20 |
| High | TWD 63.80 | TWD 64.30 | TWD 63.40 | TWD 62.30 | TWD 60.00 |
| Low | TWD 62.70 | TWD 62.00 | TWD 61.50 | TWD 59.20 | TWD 55.10 |
Performance
| 1 day | -3.21% | ||
| 1 week | -7.13% | ||
| Current month | -19.97% | ||
| 1 month | -18.38% | ||
| 3 months | -18.26% | ||
| 6 months | +17.18% | ||
| Current year | +15.29% | ||
| 1 year | -27.47% |
Volumes
marketsDaily volume
222,042
Avg. Volume 20 sessions
147,098
Avg. Volume 20 sessions TWD
8,428,715.4
Avg. Volume 20 sessions USD
260,624.31
Record volume 1
7,796,176
Record volume 2
2,161,829
Record volume 3
2,039,266
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,280,840,192
Market Cap (USD)
101,248,000
Net sales (TWD)
507,789,000
Net sales (USD)
15,670,565
Number of employees
187
Sales / Employee (TWD)
2,715,449
Sales / Employee (USD)
83,800
Free-Float
50.83 %
Free-Float capitalization (TWD)
1,667,794,995
Free-Float capitalization (USD)
51,468,800
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
61.1
Moving average 20 days
66.43
Moving average 50 days
72.13
Moving average 100 days
70.72
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+15.93%
Price spread / (MMA50)
+25.88%
Price spread / (MMA100)
+23.42%
RSI 9 days
22.55
RSI 14 days
28.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -7.13% | -27.47% | - | 101M | |
| +4.71% | +2.40% | +10.44% | +107.29% | 4.05B | |
| +1.32% | +12.37% | -32.92% | +0.94% | 578M | |
| +1.65% | +18.18% | -19.54% | -21.84% | 281M | |
| -3.19% | +9.12% | +146.88% | +88.10% | 61.64M | |
| Average | +0.26% | +3.32% | +15.48% | +43.62% | 1.01B | |
| Weighted average by Cap. | +3.90% | +0.13% | +4.74% | +87.39% |
Historical Quotes: Microprogram Information Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.1 |  | 64.3 |
| 1 month | 55.1 | | 76.9 |
| Current year | 46.35 | | 93 |
| 1 year | 45.05 | | 93 |
| 3 years | 40 | | 94.9 |
| 5 years | 40 | | 94.9 |
| 10 years | 40 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +15.29% | ||
| 2025 | -36.36% | ||
| 2024 | +56.20% | ||
| 2023 | +6.38% |
- Stock Market
- Stocks
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
