|
End-of-day quote
Taiwan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 58.40 TWD | -0.17% |
|
+0.34% | +17.51% |
Stock exchange
Taiwan S.E.
7721 58.40 NT$
-0.17%
1.06M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7721 | 58.40TWD | -0.17% | 1.06M NT$ |
Quotes 5-day view: Microprogram Information Co.,Ltd
End-of-day quote Taiwan S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 59.50 | TWD 58.20 | TWD 58.50 | TWD 58.50 | TWD 58.40 |
| Volume | 52,364 | 62,587 | 64,992 | 35,101 | 18,088 |
| Change | -0.67% | -2.18% | +0.52% | 0.00% | -0.17% |
| Opening | TWD 60.10 | TWD 60.90 | TWD 58.30 | TWD 61.90 | TWD 58.50 |
| High | TWD 60.40 | TWD 60.90 | TWD 58.50 | TWD 61.90 | TWD 58.50 |
| Low | TWD 59.50 | TWD 58.00 | TWD 57.20 | TWD 58.40 | TWD 58.20 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.34% | ||
| Current month | -6.11% | ||
| 1 month | -5.50% | ||
| 3 months | +1.92% | ||
| 6 months | -17.75% | ||
| Current year | +17.51% | ||
| 1 year | -1.85% |
Volumes
marketsDaily volume
18,088
Avg. Volume 20 sessions
44,880
Avg. Volume 20 sessions TWD
2,620,992
Avg. Volume 20 sessions USD
80,343.89
Record volume 1
7,796,176
Record volume 2
2,161,829
Record volume 3
2,039,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,233,608,004
Market Cap (USD)
99,217,821
Net sales (TWD)
507,789,000
Net sales (USD)
15,580,651
Number of employees
187
Sales / Employee (TWD)
2,715,449
Sales / Employee (USD)
83,319
Free-Float
50.83%
Free-Float capitalization (TWD)
1,643,784,802
Free-Float capitalization (USD)
50,436,771
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
58.62
Moving average 20 days
60.68
Moving average 50 days
61
Moving average 100 days
64.96
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+11.23%
RSI 9 days
29.65
RSI 14 days
36.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.34% | -1.85% | - | 99.22M | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,159B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,922B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,647B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,057B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 925B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 829B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 484B | |
| -3.36% | +7.98% | - | - | 437B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 286B | |
| Average | -3.99% | +6.52% | +96.58% | +545.21% | 1,275B | |
| Weighted average by Cap. | -2.80% | +4.53% | +63.49% | +514.87% |
Historical Quotes: Microprogram Information Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.2 |  | 61.9 |
| 1 month | 57.2 | | 64.2 |
| Current year | 46.35 | | 93 |
| 1 year | 45.05 | | 93 |
| 3 years | 40 | | 94.9 |
| 5 years | 40 | | 94.9 |
| 10 years | 40 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +17.51% | ||
| 2025 | -36.36% | ||
| 2024 | +56.20% | ||
| 2023 | +6.38% |
- Stock Market
- Stocks
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
