|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 59.20 TWD | -3.11% |
|
-2.79% | +19.11% |
Stock exchange
Taiwan S.E.
7721 59.20 NT$
-3.11%
4.81M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7721 | 59.20TWD | -3.11% | 4.81M NT$ |
Quotes 5-day view: Microprogram Information Co.,Ltd
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 61.10 | TWD 60.70 | TWD 63.00 | TWD 61.10 | TWD 59.20 |
| Volume | 60,028 | 21,556 | 91,102 | 24,457 | 81,261 |
| Change | +0.33% | -0.65% | +3.79% | -3.02% | -3.11% |
| Opening | TWD 61.10 | TWD 62.50 | TWD 61.00 | TWD 61.20 | TWD 60.00 |
| High | TWD 62.00 | TWD 62.50 | TWD 63.00 | TWD 62.50 | TWD 61.10 |
| Low | TWD 60.70 | TWD 60.70 | TWD 61.00 | TWD 61.10 | TWD 59.20 |
Performance
| 1 day | -3.11% | ||
| 1 week | -2.79% | ||
| Current month | -3.43% | ||
| 1 month | -7.50% | ||
| 3 months | -27.63% | ||
| 6 months | +16.08% | ||
| Current year | +19.11% | ||
| 1 year | -8.07% |
Volumes
marketsDaily volume
81,261
Avg. Volume 20 sessions
57,133
Avg. Volume 20 sessions TWD
3,382,273.6
Avg. Volume 20 sessions USD
106,944.11
Record volume 1
7,796,176
Record volume 2
2,161,829
Record volume 3
2,039,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,277,904,002
Market Cap (USD)
103,639,307
Net sales (TWD)
507,789,000
Net sales (USD)
16,055,046
Number of employees
187
Sales / Employee (TWD)
2,715,449
Sales / Employee (USD)
85,856
Free-Float
50.83 %
Free-Float capitalization (TWD)
1,666,302,401
Free-Float capitalization (USD)
52,684,406
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
61.02
Moving average 20 days
61.42
Moving average 50 days
62.97
Moving average 100 days
69.31
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+17.08%
RSI 9 days
36.91
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -2.79% | -8.07% | - | 104M | |
| +2.93% | +2.46% | -1.09% | +178.85% | 5.4B | |
| +9.99% | +15.19% | -0.74% | +44.34% | 887M | |
| -8.06% | -12.73% | -37.10% | -39.00% | 216M | |
| Average | +0.44% | +0.42% | -11.75% | +61.40% | 1.65B | |
| Weighted average by Cap. | +3.42% | +3.48% | -2.33% | +153.29% |
Historical Quotes: Microprogram Information Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.2 |  | 63 |
| 1 month | 59.2 | | 65.5 |
| Current year | 46.35 | | 93 |
| 1 year | 45.05 | | 93 |
| 3 years | 40 | | 94.9 |
| 5 years | 40 | | 94.9 |
| 10 years | 40 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +19.11% | ||
| 2025 | -36.36% | ||
| 2024 | +56.20% | ||
| 2023 | +6.38% |
- Stock Market
- Stocks
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
