|
Market Closed -
Australian S.E.
04:10:10 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3.180 AUD | -1.24% |
|
+1.27% | -3.64% |
| 19/10 | Metcash Agrees to Acquire Queensland-Based Food Business | MT |
| 19/10 | Tcash Limited entered into a binding agreement to acquire The Peries Group for AUD 85 million. | CI |
Stock exchange
Australian S.E.
MTS 3.180 $
-1.24%
13.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTS | 3.180AUD | -1.24% | 13.38M $ | ||
Tradegate
| MG9 | 1.990EUR | -1.49% | 3.98 € | |
|
Deutsche Boerse AG
| MG9 | 1.990EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| MG9 | 1.980EUR | -1.00% | 0 € | |
|
Berne S.E.
| MG9 | 1.878CHF | +1.32% | 0 CHF | |
|
Boerse Muenchen
| MG9 | 2.020EUR | 0.00% | 0 € |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $3.180 | $3.200 | $3.190 | $3.220 | $3.180 |
| Volume | 4,237,179 | 3,108,236 | 2,971,791 | 3,988,491 | 4,199,257 |
| Change | +1.27% | +0.63% | -0.31% | +0.94% | -1.24% |
| Opening | $3.150 | $3.200 | $3.190 | $3.180 | $3.220 |
| High | $3.200 | $3.220 | $3.210 | $3.220 | $3.240 |
| Low | $3.140 | $3.175 | $3.155 | $3.165 | $3.160 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.27% | ||
| Current month | +9.28% | ||
| 1 month | +11.19% | ||
| 3 months | +7.07% | ||
| 6 months | +12.77% | ||
| Current year | -3.64% | ||
| 1 year | -16.97% | ||
| 3 years | -13.35% | ||
| 5 years | -24.64% | ||
| 10 years | +58.21% |
Volumes
marketsDaily volume
4,209,057
Estimated daily volume
4,209,057
Avg. Volume 20 sessions
3,841,751
Daily volume ratio
1.1
Avg. Volume 20 sessions AUD
12,216,768.18
Avg. Volume 20 sessions USD
8,602,070.81
Record volume 1
97,328,980
Record volume 2
74,950,910
Record volume 3
67,115,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,537,880,460
Market Cap (USD)
2,490,588,145
Net sales (AUD)
17,354,000,000
Net sales (USD)
12,216,825,062
Number of employees
14,000
Sales / Employee (AUD)
1,239,571
Sales / Employee (USD)
872,630
Free-Float
99.83%
Free-Float capitalization (AUD)
3,531,695,931
Free-Float capitalization (USD)
2,486,234,376
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3.186
Moving average 20 days
3.068
Moving average 50 days
2.974
Moving average 100 days
3.018
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
77.66
RSI 14 days
73.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +1.27% | -16.97% | -13.35% | 2.49B | |
| -0.59% | +0.54% | +14.80% | +117.96% | 947B | |
| +0.45% | -0.16% | +20.65% | +141.31% | 55.79B | |
| -0.67% | -1.12% | +15.90% | +97.04% | 44.45B | |
| +0.02% | +0.28% | +8.43% | +25.56% | 40.49B | |
| -0.40% | +2.28% | -3.10% | +45.92% | 38.9B | |
| -0.33% | -2.42% | +31.14% | +20.17% | 38.04B | |
| -0.46% | -1.90% | +52.20% | +15.21% | 35.17B | |
| -0.55% | +0.80% | -9.93% | +15.74% | 32.07B | |
| -1.51% | -2.39% | +2.06% | +13.15% | 30.01B | |
| Average | -0.52% | +0.03% | +11.52% | +47.87% | 126.41B | |
| Weighted average by Cap. | -0.53% | +0.82% | +14.88% | +101.94% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99469af.BtrxC65z2a9KokMa0YV-hEZyqsmqnkClox1YJo1emb8.Sp2rX-I8r_cEjyouodQYwDMU-ZbowXXc0WwxQfsN0fJMlKhG-iPh6hD2Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:10 pm | 3.180 | 1 | 4,182,078 |
| 04:10:10 pm | 3.180 | 17,032 | 4,182,077 |
| 04:10:10 pm | 3.180 | 10,819 | 4,165,045 |
| 04:10:10 pm | 3.180 | 12,651 | 4,154,226 |
| 04:10:10 pm | 3.180 | 17,285 | 4,141,575 |
| 04:10:10 pm | 3.180 | 10 | 4,124,290 |
| 04:10:10 pm | 3.180 | 171 | 4,124,280 |
| 04:10:10 pm | 3.180 | 19,905 | 4,124,109 |
| 04:10:10 pm | 3.180 | 19,810 | 4,104,204 |
| 04:10:10 pm | 3.180 | 1,636 | 4,084,394 |
Price Extremes
| 1 week | 3.14 |  | 3.24 |
| 1 month | 2.85 | | 3.24 |
| Current year | 2.63 | | 3.4 |
| 1 year | 2.63 | | 3.98 |
| 3 years | 2.63 | | 4.26 |
| 5 years | 2.63 | | 4.9 |
| 10 years | 1.78 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -3.64% | ||
| 2025 | +6.45% | ||
| 2024 | -11.17% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Stocks
- MTS Stock
- Quotes Metcash Limited
Select your edition
All financial news and data tailored to specific country editions
