|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.970 AUD | +1.02% |
|
+8.39% | -10.00% |
| 12/05 | Metcash's Lack Of Hardware Leg-Down in Wake of Middle East Conflict 'Reassuring,' Jefferies Says | MT |
| 11/05 | ASX Biggest Gainers | MT |
Quotes 5-day view: Metcash Limited
Delayed Quote Australian S.E.
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 2.740 $ | 2.770 $ | 2.740 $ | 2.920 $ | 2.940 $ |
| Volume | 4,264,137 | 3,296,368 | 4,685,899 | 8,193,791 | 7,021,435 |
| Change | +0.74% | +1.09% | -1.08% | +6.57% | +0.68% |
| Opening | 2.720 $ | 2.740 $ | 2.750 $ | 2.870 $ | 2.990 $ |
| High | 2.750 $ | 2.790 $ | 2.780 $ | 3.030 $ | 3.025 $ |
| Low | 2.705 $ | 2.730 $ | 2.740 $ | 2.860 $ | 2.940 $ |
Performance
| 1 day | +1.02% | ||
| 1 week | +8.39% | ||
| Current month | +9.19% | ||
| 1 month | -1.00% | ||
| 3 months | -9.17% | ||
| 6 months | -23.26% | ||
| Current year | -10.00% | ||
| 1 year | -10.00% | ||
| 3 years | -24.43% | ||
| 5 years | -14.41% | ||
| 10 years | +70.69% |
Volumes
marketsDaily volume
3,877,924
Estimated daily volume
3,877,924
Avg. Volume 20 sessions
5,036,655
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
14,958,865.35
Avg. Volume 20 sessions USD
10,833,659.05
Record volume 1
97,328,980
Record volume 2
74,950,910
Record volume 3
67,115,470
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
3,233,194,901
Capitalization (USD)
2,333,931,207
Net sales (AUD)
17,323,000,000
Net sales (USD)
12,504,872,591
Number of employees
11,500
Sales / Employee (AUD)
1,506,348
Sales / Employee (USD)
1,087,380
Free-Float
98.53 %
Free-Float capitalization (AUD)
3,183,688,970
Free-Float capitalization (USD)
2,298,194,593
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2.822
Moving average 20 days
2.828
Moving average 50 days
2.941
Moving average 100 days
3.123
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
65.36
RSI 14 days
57.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +8.39% | -10.00% | -24.43% | 2.33B | |
| +2.85% | +1.01% | - | - | 11.9B | |
| -0.48% | -1.76% | -14.68% | -1.06% | 8.2B | |
| -0.86% | +1.23% | +29.47% | +136.06% | 3.26B | |
| +0.84% | -1.48% | +8.93% | +54.52% | 1.13B | |
| -0.15% | 0.00% | +33.75% | +142.40% | 1.04B | |
| -0.93% | +8.90% | -17.49% | -4.94% | 948M | |
| +1.12% | -3.21% | +4.46% | -20.28% | 646M | |
| +0.12% | -3.61% | -18.76% | -46.37% | 612M | |
| -0.69% | +1.93% | - | - | 439M | |
| Average | +0.28% | +0.61% | +1.96% | +29.49% | 3.05B | |
| Weighted average by Cap. | +0.98% | -1.47% | -1.52% | +29.81% |
Historical Quotes: Metcash Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ebfce52fd66f701301bacbc7281dd65.foZ4z41gYR_JPLlsw-pS55x6y0bypojD8YMKhOUx-3w.HcwXp8UML22aDcgKtLsWheUUr3Xf_8WruetjwK1kzCYWsA2euw4GcLNL8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:20:44 pm | 2.970 | 3,000 | 3,845,617 |
| 04:14:36 pm | 2.970 | 145 | 3,842,617 |
| 04:10:15 pm | 2.970 | 1 | 3,842,472 |
| 04:10:15 pm | 2.970 | 2,732 | 3,842,471 |
| 04:10:15 pm | 2.970 | 14,357 | 3,839,739 |
| 04:10:15 pm | 2.970 | 4,474 | 3,825,382 |
| 04:10:15 pm | 2.970 | 3,047 | 3,820,908 |
| 04:10:15 pm | 2.970 | 1,690 | 3,817,861 |
| 04:10:15 pm | 2.970 | 1,500 | 3,816,171 |
| 04:10:15 pm | 2.970 | 10,033 | 3,814,671 |
Course Extremes
| 1 week | 2.73 |  | 3.03 |
| 1 month | 2.63 | | 3.04 |
| Current year | 2.63 | | 3.4 |
| 1 year | 2.63 | | 4.26 |
| 3 years | 2.63 | | 4.26 |
| 5 years | 2.63 | | 4.9 |
| 10 years | 1.73 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -10.91% | ||
| 2025 | +6.45% | ||
| 2024 | -11.17% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Equities
- MTS Stock
- Quotes Metcash Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition