Quotes METAVISIO

Stocks

ALTHO

FR00140066X4

Computer Hardware

Market Closed - Euronext Paris 01:55:00 26/09/26 am AEST			5-day change	1st Jan Change
0.001100 ^EUR	0.00%		-21.43%	-70.27%

13/07	Metavisio Lands Exclusive Distribution Deal with Saudi Arabia's Aftech	MT
11/07	METAVISIO ? Thomson Computing Announces Exclusive Distribution Agreement for Saudi Arabia with AFTECH (Abdulla Fouad Information Technology), Subsidiary of Abdulla Fouad Group	CI

Stock exchange

Euronext Paris ALTHO 0.001100 € 0.00% 12.65K €

Markets		Price	Change	Volumes
Euronext Paris	ALTHO	0.001100EUR	0.00%	12.65K €
CBOE		0.001000EUR	+11.11%	300 €
Deutsche Boerse AG	Y2Z	0.000900EUR	0.00%	0 €
Börse Stuttgart	Y2Z	0.000900EUR	0.00%	0 €
CBOE		0.001100EUR	0.00%	0 €

Quotes 5-day view: METAVISIO

Real-time Euronext Paris

METAVISIO(ALTHO) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	Today
Last	EUR 0.001100	EUR 0.001000	EUR 0.000900	EUR 0.001100	EUR 0.001100
Volume	137,960,450	93,565,349	22,690,294	25,418,266	11,499,404
Change	-26.67%	-9.09%	-10.00%	+22.22%	0.00%
Opening	EUR 0.001500	EUR 0.001100	EUR 0.001000	EUR 0.001000	EUR 0.001000
High	EUR 0.001500	EUR 0.001200	EUR 0.001100	EUR 0.001100	EUR 0.001100
Low	EUR 0.000900	EUR 0.000900	EUR 0.000900	EUR 0.000900	EUR 0.001000

Performance

1 week	-21.43%
Current month	+10.00%
6 months	-47.62%
Current year	-70.27%
1 year	-88.04%
3 years	-99.90%

Volumes

markets

Daily volume

11,499,404

Estimated daily volume

11,499,404

Avg. Volume 20 sessions

46,836,666

Daily volume ratio

0.25

Avg. Volume 20 sessions

51,520.33

Avg. Volume 20 sessions USD

58,681.66

Record volume 1

301,660,300

Record volume 2

239,478,201

Record volume 3

194,843,900

Capital turnover ratio

0.08

Float rotation

6.64

Basic data

Market Cap (EUR)

767,949

Market Cap (USD)

767,949

Free-Float

1.06%

Free-Float capitalization (EUR)

8,820

Free-Float capitalization (USD)

8,820

Average Daily Capital Traded

6.71%

Indicators

Moving average 5 days

0.0011

Moving average 20 days

0.0011

Moving average 50 days

0.0011

Moving average 100 days

0.0011

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

37.87

RSI 14 days

41.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
METAVISIO	0.00%	-21.43%	-88.04%	-99.90%	768K
DELL TECHNOLOGIES INC.	+5.01%	-4.34%	+326.14%	+703.55%	341B
SEAGATE TECHNOLOGY HOLDINGS PLC	+1.20%	+14.16%	+309.85%	+1,291.24%	206B
HEWLETT PACKARD ENTERPRISE COMPANY	-0.91%	+3.11%	+157.32%	+269.80%	84.32B
LENOVO GROUP LIMITED	+3.16%	+8.28%	+208.64%	+354.28%	56.97B
ASIA VITAL COMPONENTS CO., LTD.	+2.45%	+11.62%	+257.65%	+1,094.96%	43.82B
KING SLIDE WORKS CO., LTD.	-0.32%	+0.45%	+283.54%	+1,389.75%	36.96B
HP INC.	+0.51%	-9.69%	+13.82%	+16.92%	28.08B
TD SYNNEX CORPORATION	+1.37%	-0.52%	+74.96%	+157.75%	20.51B
ASUSTEK COMPUTER INC.	-0.52%	+0.53%	+39.33%	+166.57%	22.23B
Average	+1.25%	-1.88%	+158.32%	+534.49%	83.97B
Weighted average by Cap.	+2.72%	+0.01%	+267.60%	+780.59%

See all sector performances

Historical Quotes: METAVISIO

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dca052.5cq3e-lIROec6cnX6lbxVerB9tVDeczV79t-9-s0zKY.k6bnMZk6AZ7xpvvhgW6WJ9qQxpciKaOeoJkLwd5svfafpoZPjn4ouKiwqg

Date	Price	Volume	Total
01:04:33 am	0.001100	1,145,612	10,714,859
01:00:58 am	0.001000	66,831	9,569,247
12:54:57 am	0.001000	1	9,502,416
09:59:55 pm	0.001100	108,182	9,502,415
09:59:55 pm	0.001100	164,545	9,394,233
09:22:41 pm	0.001100	5,000	9,229,688
08:11:12 pm	0.001000	1,980,000	9,224,688
07:43:47 pm	0.001000	1,629,234	7,244,688
07:42:46 pm	0.001000	2,370,766	5,615,454
07:31:27 pm	0.001000	140	3,244,688