|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | +66.67% |
|
+25.00% | -16.67% |
Stock exchange
Quotes 5-day view: Meta Corporation
End-of-day quote Thailand S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0500 | THB 0.0300 | THB 0.0300 | THB 0.0500 |
| Volume | 4,100,630 | 260,500 | 12,557,704 | 1,233,591 | 7,469,300 |
| Change | +25.00% | 0.00% | -40.00% | 0.00% | +66.67% |
| Opening | THB 0.0400 | THB 0.0500 | THB 0.0500 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0400 | THB 0.0500 |
| Low | THB 0.0400 | THB 0.0400 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
Performance
| 1 day | +66.67% | ||
| 1 week | +25.00% | ||
| Current month | -28.57% | ||
| 1 month | +150.00% | ||
| 3 months | +150.00% | ||
| 6 months | +25.00% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -76.19% | ||
| 5 years | -91.80% | ||
| 10 years | -97.81% |
Volumes
marketsDaily volume
7,469,300
Avg. Volume 20 sessions
6,576,219
Avg. Volume 20 sessions THB
328,810.95
Avg. Volume 20 sessions USD
9,786.07
Record volume 1
516,774,000
Record volume 2
333,648,100
Record volume 3
299,989,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
92,405,525
Market Cap (USD)
2,741,841
Net sales ()
32,443,599
Net sales (USD)
962,661
Free-Float
28.92%
Free-Float capitalization (THB)
26,720,006
Free-Float capitalization (USD)
792,831
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.14
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +66.67% | +25.00% | -16.67% | -76.19% | 2.74M | |
| -4.12% | -5.78% | +53.04% | +274.49% | 104B | |
| -0.19% | -2.61% | -10.10% | +3.38% | 66.13B | |
| -5.22% | -11.47% | +85.32% | +862.11% | 57.15B | |
| -1.06% | -3.63% | -3.56% | +17.70% | 53.26B | |
| +0.38% | -0.92% | -12.92% | +53.34% | 36.32B | |
| -3.96% | -5.01% | +10.56% | +267.91% | 34.23B | |
| -1.29% | -7.37% | +43.93% | +307.25% | 32.6B | |
| +1.13% | +3.00% | -19.75% | -15.02% | 27.28B | |
| -0.06% | -6.34% | +24.90% | +171.23% | 26.82B | |
| Average | +5.12% | -3.15% | +15.48% | +186.62% | 43.74B | |
| Weighted average by Cap. | -2.20% | -3.56% | +25.07% | +238.19% |
Historical Quotes: Meta Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.05 |
| 1 month | 0.03 | | 0.08 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.25 |
| 5 years | 0.01 | | 0.68 |
| 10 years | 0.01 | | 3.6 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -53.85% | ||
| 2024 | -35.00% | ||
| 2023 | -41.18% | ||
| 2022 | -39.29% | ||
| 2021 | +47.37% | ||
| 2020 | -70.77% | ||
| 2019 | -35.64% | ||
| 2018 | +11.60% | ||
| 2017 | -42.72% | ||
| 2016 | +17.04% | ||
| 2015 | 0.00% | ||
| 2014 | +2.27% | ||
| 2013 | -60.30% | ||
| 2012 | +161.81% | ||
| 2011 | -27.43% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Corporation
Select your edition
All financial news and data tailored to specific country editions
