Quotes Megawide Construction Corporation Philippines S.E.
Stocks
MWP7B
PH0000061509
Construction & Engineering
|
Market Closed -
Philippines S.E.
04:24:55 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 100.00 PHP | 0.00% |
|
+0.40% | -4.76% |
Stock exchange
Quotes 5-day view: Megawide Construction Corporation
Delayed Quote Philippines S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | PHP 99.60 | PHP 100.00 | PHP 100.00 | PHP 100.00 | PHP 100.00 |
| Volume | 0 | 10 | 440 | 0 | 0 |
| Change | 0.00% | +0.40% | 0.00% | 0.00% | 0.00% |
| Opening | PHP 99.60 | PHP 100.00 | PHP 100.00 | PHP 100.00 | PHP 100.00 |
| High | PHP 99.60 | PHP 100.00 | PHP 100.00 | PHP 100.00 | PHP 100.00 |
| Low | PHP 99.60 | PHP 100.00 | PHP 100.00 | PHP 100.00 | PHP 100.00 |
Performance
| 1 week | +0.40% | ||
| Current month | -2.72% | ||
| 1 month | -0.50% | ||
| 3 months | -0.99% | ||
| 6 months | -0.99% | ||
| Current year | -4.76% |
Volumes
marketsDaily volume
440
Estimated daily volume
440
Avg. Volume 20 sessions
330
Daily volume ratio
1.33
Avg. Volume 20 sessions PHP
33,000
Avg. Volume 20 sessions USD
526.61
Record volume 1
22,780
Record volume 2
13,530
Record volume 3
10,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,457,028,782
Market Cap (USD)
166,645,877
Net sales (PHP)
0
Net sales (USD)
0
Number of employees
3,483
Sales / Employee (PHP)
0
Sales / Employee (USD)
0
Free-Float
22.46%
Free-Float capitalization (PHP)
2,792,587,604
Free-Float capitalization (USD)
44,503,388
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
99.87
Moving average 20 days
100.56
Moving average 50 days
100.75
Moving average 100 days
101.27
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.27%
RSI 9 days
47.78
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.40% | - | - | 167M | |
| -0.44% | -0.35% | +63.97% | +209.45% | 93.1B | |
| +0.80% | +2.13% | -3.01% | +5.04% | 71.62B | |
| -0.84% | -1.06% | +106.31% | +738.64% | 55.77B | |
| +0.28% | -3.16% | +3.94% | +31.58% | 54.77B | |
| -0.56% | -0.61% | -2.22% | +56.56% | 39.87B | |
| +1.19% | -4.11% | +71.65% | +301.43% | 33.67B | |
| -1.38% | -2.55% | +18.25% | +242.60% | 32.62B | |
| +0.32% | -3.25% | +37.72% | +180.31% | 29.85B | |
| +0.71% | -2.73% | -24.69% | -24.16% | 26.12B | |
| Average | +0.01% | -1.67% | +30.21% | +193.49% | 43.76B | |
| Weighted average by Cap. | -0.03% | -1.18% | +34.95% | +200.86% |
Historical Quotes: Megawide Construction Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100 |  | 100 |
| 1 month | 99 | | 102.8 |
| Current year | 99 | | 109 |
| 1 year | 99 | | 109 |
| 3 years | 99 | | 109 |
| 5 years | 99 | | 109 |
| 10 years | 99 | | 109 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | 0.00% |
- Stock Market
- Stocks
- MWIDE Stock
- MWP7B Stock
- Quotes Megawide Construction Corporation
Select your edition
All financial news and data tailored to specific country editions
