|
End-of-day quote
Thailand S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 20.50 THB | +3.02% |
|
+6.77% | +17.14% |
Stock exchange
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 20.00 | THB 19.70 | THB 19.60 | THB 19.90 | THB 20.50 |
| Volume | 1,693,200 | 1,764,700 | 1,552,400 | 1,718,100 | 6,236,300 |
| Change | +1.52% | -1.50% | -0.51% | +1.53% | +3.02% |
| Opening | THB 19.70 | THB 19.70 | THB 19.80 | THB 19.80 | THB 19.90 |
| High | THB 20.00 | THB 19.90 | THB 19.90 | THB 20.00 | THB 20.60 |
| Low | THB 19.70 | THB 19.60 | THB 19.50 | THB 19.60 | THB 19.80 |
Performance
| 1 day | +3.02% | ||
| 1 week | +6.77% | ||
| Current month | +5.67% | ||
| 1 month | +4.59% | ||
| 3 months | -12.77% | ||
| 6 months | +19.19% | ||
| Current year | +17.14% | ||
| 1 year | +22.02% | ||
| 3 years | +26.54% | ||
| 5 years | +48.55% | ||
| 10 years | +38.51% |
Volumes
marketsDaily volume
6,236,300
Avg. Volume 20 sessions
2,291,287
Avg. Volume 20 sessions THB
46,971,383.5
Avg. Volume 20 sessions USD
1,391,339.35
Record volume 1
69,741,100
Record volume 2
58,709,600
Record volume 3
54,676,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
27,928,375,902
Market Cap (USD)
826,784,763
Net sales ()
14,512,480,628
Net sales (USD)
429,623,903
Free-Float
6.09%
Free-Float capitalization (THB)
2,411,312,288
Free-Float capitalization (USD)
71,383,895
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
19.94
Moving average 20 days
19.75
Moving average 50 days
20.51
Moving average 100 days
20.95
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+2.20%
RSI 9 days
64.76
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +6.77% | +22.02% | +26.54% | 827M | |
| +1.32% | +4.79% | +146.43% | +990.99% | 70.89B | |
| -1.48% | +1.89% | +18.00% | +47.07% | 42.4B | |
| +0.31% | +9.85% | -3.43% | +82.25% | 31.04B | |
| -1.16% | +4.77% | +17.88% | +102.12% | 30.62B | |
| -1.32% | +0.19% | +7.91% | +11.08% | 28.91B | |
| -0.51% | -2.58% | -6.66% | +38.05% | 26.38B | |
| -0.44% | +6.75% | +24.21% | +30.86% | 22.25B | |
| -1.64% | +4.75% | -2.28% | +22.54% | 19.93B | |
| -1.93% | +4.71% | -29.92% | -63.67% | 19.74B | |
| Average | -0.38% | +4.79% | +19.42% | +128.78% | 29B | |
| Weighted average by Cap. | -0.43% | +4.37% | +39.45% | +270.15% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.5 |  | 20.6 |
| 1 month | 19.2 | | 20.6 |
| Current year | 16.6 | | 24.5 |
| 1 year | 16.4 | | 24.5 |
| 3 years | 15 | | 24.5 |
| 5 years | 11.7 | | 24.5 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +5.43% |
- Stock Market
- Stocks
- MBK Stock
- MBK-R Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
