|
Market Closed -
Japan Exchange
04:30:00 15/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 867.00 JPY | -0.23% |
|
-3.56% | +9.75% |
Stock exchange
Japan Exchange
156A 867.00 ¥
-0.23%
12.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 156A | 867.00JPY | -0.23% | 12.92M ¥ |
Quotes 5-day view: Material Group Inc.
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 858.00 | JPY 849.00 | JPY 843.00 | JPY 869.00 | JPY 867.00 |
| Volume | 41,200 | 24,500 | 45,600 | 34,300 | 14,900 |
| Change | -3.70% | -1.05% | -0.71% | +3.08% | -0.23% |
| Opening | JPY 884.00 | JPY 848.00 | JPY 839.00 | JPY 841.00 | JPY 862.00 |
| High | JPY 884.00 | JPY 860.00 | JPY 848.00 | JPY 869.00 | JPY 873.00 |
| Low | JPY 854.00 | JPY 848.00 | JPY 832.00 | JPY 841.00 | JPY 862.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.56% | ||
| Current month | -0.46% | ||
| 1 month | +1.64% | ||
| 3 months | +7.84% | ||
| 6 months | -2.25% | ||
| Current year | +9.75% | ||
| 1 year | +1.40% |
Volumes
marketsDaily volume
14,900
Estimated daily volume
14,900
Avg. Volume 20 sessions
49,767
Daily volume ratio
0.3
Avg. Volume 20 sessions JPY
43,147,989
Avg. Volume 20 sessions USD
278,088.79
Record volume 1
3,280,300
Record volume 2
834,500
Record volume 3
739,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
8,240,333,979
Market Cap (USD)
53,123,003
Net sales (JPY)
6,288,000,000
Net sales (USD)
40,536,882
Free-Float
47.78%
Free-Float capitalization (JPY)
4,115,082,182
Free-Float capitalization (USD)
26,528,721
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
862
Moving average 20 days
861.4
Moving average 50 days
859.02
Moving average 100 days
839.84
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
53.1
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -3.56% | +1.40% | - | 53.12M | |
| -1.54% | -0.14% | +19.55% | +34.64% | 28.92B | |
| -0.09% | -0.44% | +5.10% | +4.34% | 22.24B | |
| -1.05% | -3.89% | -42.52% | -36.19% | 10.2B | |
| -6.52% | -35.18% | - | - | 5.61B | |
| -0.08% | +4.16% | +57.28% | +44.75% | 6.03B | |
| -0.54% | +3.11% | -3.37% | -50.28% | 5.61B | |
| +1.74% | +2.89% | +2.83% | - | 5.5B | |
| +0.12% | +0.64% | -30.26% | +48.27% | 4.14B | |
| -1.36% | -1.10% | -1.22% | +190.82% | 3.42B | |
| Average | -0.86% | -3.26% | +0.98% | +33.76% | 9.17B | |
| Weighted average by Cap. | -0.95% | -2.21% | +5.32% | +19.48% |
Historical Quotes: Material Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae6e62f09f40c5be9f346d29f2a573.XfemCOpG5bmFqXlGBC08CRB_6SyPGBmpu9pKXCf7Usk.ML3SO9MMt-G8w1QpMUdMW2dOkWXOaVDI2Z4zFlfKa_psneU-iQ2sjMPiLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 867.00 | 700 | 14,900 |
| 04:23:31 pm | 867.00 | 100 | 14,200 |
| 04:18:16 pm | 868.00 | 100 | 14,100 |
| 04:17:52 pm | 868.00 | 100 | 14,000 |
| 04:14:59 pm | 868.00 | 100 | 13,900 |
| 04:12:10 pm | 867.00 | 100 | 13,800 |
| 04:11:53 pm | 866.00 | 200 | 13,700 |
| 04:10:53 pm | 865.00 | 500 | 13,500 |
| 04:10:53 pm | 866.00 | 200 | 13,000 |
| 04:04:41 pm | 869.00 | 100 | 12,800 |
Price Extremes
| 1 week | 832 |  | 884 |
| 1 month | 830 | | 907 |
| Current year | 768 | | 976 |
| 1 year | 644 | | 976 |
| 3 years | 551 | | 1,180 |
| 5 years | 551 | | 1,180 |
| 10 years | 551 | | 1,180 |
Monthly variations
Annual variations
| 2026 | +9.75% | ||
| 2025 | +30.79% | ||
| 2024 | -41.36% |
- Stock Market
- Stocks
- 156A Stock
- Quotes Material Group Inc.
Select your edition
All financial news and data tailored to specific country editions
