|
Market Closed -
Nasdaq Copenhagen
01:20:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 84.20 DKK | -0.36% |
|
-1.75% | -32.64% |
| 17/08 | Matas A/S commences an Equity Buyback Plan, under the authorization approved on June 16, 2026. | CI |
| 13/08 | Matas A/S, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
Nasdaq Copenhagen
MATAS 84.20 kr
-0.36%
4.54M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATAS | 84.20DKK | -0.36% | 4.54M kr | ||
CBOE
| MATASc | 84.50DKK | -0.35% | 1.03M kr | |
|
Deutsche Boerse AG
| 1MTA | 11.34EUR | +1.43% | 0 € | |
|
London S.E.
| 0QFA | 84.80DKK | -0.70% | 0 kr | |
|
CBOE
| 0QFA | 100.70DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 1MTA | 11.32EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1MTA | 11.32EUR | -0.53% | 0 € | |
|
Tradegate
| 1MTA | 11.36EUR | 0.00% | 0 € |
Quotes 5-day view: Matas A/S
Delayed Quote Nasdaq Copenhagen
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | DKK 85.00 | DKK 85.10 | DKK 84.00 | DKK 84.50 | DKK 84.20 |
| Volume | 51,565 | 45,782 | 75,029 | 79,735 | 53,944 |
| Change | -0.82% | +0.12% | -1.29% | +0.60% | -0.36% |
| Opening | DKK 86.00 | DKK 85.00 | DKK 85.50 | DKK 84.00 | DKK 84.50 |
| High | DKK 86.10 | DKK 86.10 | DKK 85.50 | DKK 85.50 | DKK 85.00 |
| Low | DKK 85.00 | DKK 84.70 | DKK 84.00 | DKK 83.80 | DKK 84.20 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.75% | ||
| Current month | -6.65% | ||
| 1 month | -5.61% | ||
| 3 months | -5.61% | ||
| 6 months | -20.86% | ||
| Current year | -32.64% | ||
| 1 year | -35.63% | ||
| 3 years | -13.55% | ||
| 5 years | -34.37% | ||
| 10 years | -34.98% |
Volumes
marketsDaily volume
53,944
Estimated daily volume
53,944
Avg. Volume 20 sessions
66,714
Daily volume ratio
0.81
Avg. Volume 20 sessions DKK
5,617,318.8
Avg. Volume 20 sessions USD
856,000.74
Record volume 1
9,090,511
Record volume 2
4,909,124
Record volume 3
4,904,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
3,070,331,107
Market Cap (USD)
468,096,077
Net sales (DKK)
8,776,000,000
Net sales (USD)
1,337,970,085
Number of employees
3,407
Sales / Employee (DKK)
2,575,873
Sales / Employee (USD)
392,712
Free-Float
87.52%
Free-Float capitalization (DKK)
2,752,748,663
Free-Float capitalization (USD)
419,678,141
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
84.56
Moving average 20 days
87.67
Moving average 50 days
88.9
Moving average 100 days
91.5
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+8.67%
RSI 9 days
34.31
RSI 14 days
37.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.75% | -35.63% | -13.55% | 468M | |
| +2.64% | +0.19% | -42.80% | -21.81% | 16.81B | |
| +2.15% | +2.10% | -5.70% | +23.47% | 7.04B | |
| -0.80% | -1.34% | +17.62% | +13.74% | 5.18B | |
| +0.57% | -2.31% | -18.04% | -6.83% | 3.76B | |
| 0.00% | 0.00% | +5.70% | +17.19% | 1.77B | |
| +1.06% | +8.80% | +10.77% | +106.00% | 1.61B | |
| -1.47% | -1.88% | -17.40% | -21.93% | 1.32B | |
| +1.21% | +3.84% | -40.06% | -19.71% | 1.06B | |
| +1.39% | -6.07% | -32.89% | -45.86% | 938M | |
| Average | +0.64% | -0.29% | -15.84% | +3.07% | 4B | |
| Weighted average by Cap. | +1.49% | +0.17% | -20.57% | -1.36% |
Historical Quotes: Matas A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca62c4d5d465e06db092d4a.lpcTFnLIeEEhf1fvi4NMYAw2OZSpFduYX38NfbDCET0.rudRJEWePSBLDB-A3fYvGGAFYNjsRezdFAVSEsH6fWzE1l4mRrkANmcwGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:35 am | 84.20 | 36 | 52,836 |
| 12:59:35 am | 84.20 | 99 | 52,800 |
| 12:59:35 am | 84.20 | 268 | 52,701 |
| 12:59:35 am | 84.20 | 112 | 52,433 |
| 12:59:35 am | 84.20 | 221 | 52,321 |
| 12:59:35 am | 84.20 | 202 | 52,100 |
| 12:59:35 am | 84.20 | 61 | 51,898 |
| 12:59:35 am | 84.20 | 61 | 51,837 |
| 12:59:35 am | 84.20 | 85 | 51,776 |
| 12:59:35 am | 84.20 | 274 | 51,691 |
Price Extremes
| 1 week | 83.8 |  | 86.1 |
| 1 month | 83.8 | | 92.6 |
| Current year | 83.8 | | 126.6 |
| 1 year | 83.8 | | 132 |
| 3 years | 83.8 | | 155.8 |
| 5 years | 65.05 | | 155.8 |
| 10 years | 36.7 | | 155.8 |
Monthly variations
Annual variations
| 2026 | -32.64% | ||
| 2025 | -7.68% | ||
| 2024 | +17.33% | ||
| 2023 | +65.57% | ||
| 2022 | -44.02% | ||
| 2021 | +44.10% | ||
| 2020 | +56.81% | ||
| 2019 | -5.00% | ||
| 2018 | -26.11% | ||
| 2017 | -18.65% | ||
| 2016 | -27.44% | ||
| 2015 | -5.67% | ||
| 2014 | -6.00% | ||
| 2013 | +26.05% |
- Stock Market
- Stocks
- MATAS Stock
- Quotes Matas A/S
Select your edition
All financial news and data tailored to specific country editions
