|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
0.00% | - |
| 25/07 | Matang Berhad Reports Group Production Results for the June 2026 | CI |
| 06/07 | Matang Berhad Announces Appointment of Khoo Ming Siang to Company Secretary, Effective July 6, 2026 | CI |
Quotes 5-day view: Matang
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| Volume | 198,000 | 312,000 | 2,860,100 | 14,000 | 1,680,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| 6 months | -6.25% | ||
| 1 year | +7.14% | ||
| 3 years | -16.67% | ||
| 5 years | -21.05% |
Volumes
marketsDaily volume
1,680,500
Estimated daily volume
1,680,500
Avg. Volume 20 sessions
740,793
Daily volume ratio
2.27
Avg. Volume 20 sessions MYR
55,559.48
Avg. Volume 20 sessions USD
13,587.57
Record volume 1
303,914,800
Record volume 2
204,242,500
Record volume 3
140,939,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
179,439,974
Market Cap (USD)
43,851,411
Net sales ()
21,578,461
Net sales (USD)
5,273,329
Free-Float
42.94 %
Free-Float capitalization (MYR)
77,055,635
Free-Float capitalization (USD)
18,830,800
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0753
Moving average 50 days
0.0749
Moving average 100 days
0.0751
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.13%
RSI 9 days
48.17
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.14% | -16.67% | 43.85M | |
| +6.57% | +5.46% | +36.12% | +456.15% | 5.61B | |
| +0.27% | -3.02% | +25.51% | +97.33% | 1.72B | |
| -4.52% | +4.84% | +12.37% | +60.34% | 796M | |
| -1.37% | -2.26% | +36.84% | +100.00% | 554M | |
| +1.45% | +1.03% | +19.03% | +3.70% | 536M | |
| -0.20% | -5.17% | -23.85% | -29.79% | 469M | |
| +0.20% | +1.77% | +6.82% | +6.12% | 374M | |
| -0.58% | +2.07% | +28.82% | -10.10% | 356M | |
| -0.60% | -4.77% | +17.96% | +50.22% | 286M | |
| Average | +0.14% | +1.35% | +16.68% | +71.73% | 1.07B | |
| Weighted average by Cap. | +3.13% | +3.13% | +27.37% | +263.50% |
Historical Quotes: Matang
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a6d6f359510b118ba2dce1.dkN9GRRuDpfocq9buQryd6feuOarvBObtJeWpQX6fdU.Bgo-LHwYX_ayQugp-nqZBta58bbS2Fnj_6Tgxk7DOe0DbhVPYBh-_K0Q9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:52 pm | 0.0750 | 28,000 | 1,680,500 |
| 06:13:47 pm | 0.0750 | 300,000 | 1,652,500 |
| 06:13:47 pm | 0.0750 | 76,500 | 1,352,500 |
| 06:13:42 pm | 0.0750 | 123,500 | 1,276,000 |
| 06:13:42 pm | 0.0750 | 50,000 | 1,152,500 |
| 06:13:42 pm | 0.0750 | 202,500 | 1,102,500 |
| 06:13:42 pm | 0.0750 | 50,000 | 900,000 |
| 06:13:42 pm | 0.0750 | 74,000 | 850,000 |
| 04:48:53 pm | 0.0750 | 30,000 | 776,000 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.08 |
| 1 year | 0.06 | | 0.08 |
| 3 years | 0.06 | | 0.1 |
| 5 years | 0.06 | | 0.12 |
| 10 years | 0.05 | | 0.16 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -6.25% | ||
| 2024 | -11.11% | ||
| 2023 | +5.88% | ||
| 2022 | -5.56% | ||
| 2021 | +5.88% | ||
| 2020 | -5.56% | ||
| 2019 | +28.57% | ||
| 2018 | -26.32% | ||
| 2017 | -32.14% |
- Stock Market
- Stocks
- 0189 Stock
- Quotes Matang
Select your edition
All financial news and data tailored to specific country editions
