|
Market Closed -
BURSA MALAYSIA
07:50:03 23/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
0.00% | -6.67% |
| 24/09 | Matang Berhad Reports Group Production Results for August 2026 | CI |
| 22/08 | Matang Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0189 0.0700 RM
0.00%
21.01K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0189 | 0.0700MYR | 0.00% | 21.01K RM |
Quotes 5-day view: Matang
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 38,000 | 140,000 | 56,000 | 29,100 | 300,200 |
| Change | +7.14% | -6.67% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | -6.67% | ||
| Current year | -6.67% | ||
| 1 year | -12.50% | ||
| 3 years | -22.22% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
300,200
Estimated daily volume
300,200
Avg. Volume 20 sessions
143,360
Daily volume ratio
2.09
Avg. Volume 20 sessions MYR
10,035.2
Avg. Volume 20 sessions USD
2,456.3
Record volume 1
303,914,800
Record volume 2
204,242,500
Record volume 3
140,939,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
167,244,020
Market Cap (USD)
40,935,998
Net sales ()
21,578,461
Net sales (USD)
5,281,719
Free-Float
42.94%
Free-Float capitalization (MYR)
71,818,413
Free-Float capitalization (USD)
17,578,855
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.071
Moving average 20 days
0.0723
Moving average 50 days
0.0741
Moving average 100 days
0.0745
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+6.43%
RSI 9 days
43.83
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.50% | -22.22% | 40.94M | |
| +4.88% | +3.34% | +17.17% | +54.08% | 49.77B | |
| -0.74% | +1.24% | -14.84% | +31.06% | 35.1B | |
| -0.88% | +3.87% | -12.00% | -10.61% | 15.8B | |
| +0.07% | -2.90% | -27.46% | +0.63% | 10.29B | |
| -0.50% | -6.54% | -7.83% | +9.89% | 4.83B | |
| 0.00% | +1.49% | -29.72% | -31.28% | 4.57B | |
| +3.66% | -11.09% | -20.03% | +273.97% | 4.11B | |
| -0.34% | +1.40% | -2.69% | +9.47% | 3.99B | |
| +0.87% | +4.83% | -5.26% | +11.58% | 3.7B | |
| Average | +0.70% | +0.27% | -11.52% | +32.66% | 13.22B | |
| Weighted average by Cap. | +1.65% | +1.64% | -3.21% | +35.78% |
Historical Quotes: Matang
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a8a7ac46be8713285e4db5.dsU3ZVCNnUZplcnz9ebToLXwWPJqdj3DD7eDluFccwM.DqcCLjHpyD4ew4jLxtDhktTIM54HIFSzW-P13JQmJ0EQg3E2N7rQM1nbgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:03 pm | 0.0700 | 20,200 | 300,200 |
| 07:50:03 pm | 0.0700 | 179,800 | 280,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.08 |
| 1 year | 0.07 | | 0.08 |
| 3 years | 0.06 | | 0.1 |
| 5 years | 0.06 | | 0.12 |
| 10 years | 0.05 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -6.25% | ||
| 2024 | -11.11% | ||
| 2023 | +5.88% | ||
| 2022 | -5.56% | ||
| 2021 | +5.88% | ||
| 2020 | -5.56% | ||
| 2019 | +28.57% | ||
| 2018 | -26.32% | ||
| 2017 | -32.14% |
- Stock Market
- Stocks
- 0189 Stock
- Quotes Matang
Select your edition
All financial news and data tailored to specific country editions
