Charts Mastercard Incorporated Mexican S.E.

Stocks

End-of-day quote Mexican S.E. 28/08/2026			5-day change	1st Jan Change
10,145.00 ^MXN	+1.01%		+3.43%	-1.86%

28/08	Major tech companies call for defensive surge to defeat AI-driven hacks	RE
27/08	Visa, Mastercard launch international card payments in Syria after US lifts terrorism designation	RE

Stock exchange

Mexican S.E. MA * 10,145.00 $ +1.01% 6.72M $

Markets		Price	Change	Volumes
NYSE	MA	595.30USD	+0.60%	1.12B $
CBOE	MA	595.35USD	+0.62%	36.97M $
London S.E.	0R2Z	595.57USD	+0.68%	12.43M $
Tradegate	M4I	513.80EUR	+1.14%	696K €
Mexican S.E.	MA *	10,145.00MXN	+1.01%	6.72M $
Swiss Exchange	MA	594.90USD	+0.03%	261K $
Börse Stuttgart	M4I	513.40EUR	+1.06%	214K €
Xetra	M4I	514.80EUR	+1.14%	104K €
Deutsche Boerse AG	M4I	515.00EUR	+1.86%	58.2K €
Boerse Muenchen	M4I	513.20EUR	+0.94%	32.84K €
CBOE		509.40EUR	-0.27%	1.02K €
Borsa Italiana	1MA	508.60EUR	-1.09%	508.6 €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Wiener Boerse	MAST	515.00EUR	+1.22%	0 €
Swiss Exchange	MA	480.65CHF	+0.52%	0 CHF
CBOE	0R2Z	513.40EUR	0.00%	0 €
Santiago S.E.	MA	599.86USD	0.00%	0 $
Santiago S.E.	MACL	548,660.00CLP	0.00%	0 $
Lima	MAUS	594.50USD	0.00%	0 $
Sao Paulo	MSCD34	99.01BRL	+0.74%	93.96K R$
Buenos Aires S.E.	MA	28,920.00ARS	+0.56%	119M $
Buenos Aires S.E.	MAD	18.83USD	+0.53%	10.45K $
Toronto S.E.	MA	35.94CAD	+0.31%	148K $
Deutsche Boerse AG	M4I0	22.00EUR	-1.79%	0 €
Boerse Muenchen	M4I0	22.00EUR	0.00%	0 €
Thailand S.E.	MA80	1.960THB	+0.51%	484K ฿
Deutsche Boerse AG	M4I1	6.150EUR	+0.82%	0 €

ProRealTime Chart