|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.909 ZWG | 0.00% |
|
-9.11% | +61.63% |
| Current month | -13.18% | ||
| 1 month | -4.11% |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 3.180 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 |
| Volume | 18,900 | 4,100 | 0 | 0 | 0 |
| Change | -0.64% | -8.52% | 0.00% | 0.00% | 0.00% |
| Opening | ZWG 3.180 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 |
| High | ZWG 3.180 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 |
| Low | ZWG 3.180 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 |
Performance
| 1 week | -9.11% | ||
| Current month | -13.18% | ||
| 1 month | -4.11% | ||
| 3 months | +57.00% | ||
| 6 months | +61.69% | ||
| Current year | +61.63% | ||
| 1 year | -15.68% | ||
| 3 years | +815.81% | ||
| 5 years | +16,426.12% | ||
| 10 years | +38,171.03% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
11,053
Avg. Volume 20 sessions ZWG
32,148.73
Avg. Volume 20 sessions USD
32,148.73
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.01
Moving average 50 days
3.19
Moving average 100 days
2.64
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
-9.23%
RSI 9 days
35.71
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.11% | -15.68% | +815.81% | 0 | |
| -1.87% | -4.26% | +66.76% | +225.49% | 98.82B | |
| +0.29% | -4.71% | -4.71% | +13.09% | 71.87B | |
| -1.70% | -4.03% | +216.94% | +935.65% | 61.72B | |
| -0.47% | -2.46% | +10.94% | +60.10% | 56.93B | |
| -1.41% | -5.66% | +24.72% | +95.26% | 46.79B | |
| +0.35% | -8.16% | +160.58% | +476.77% | 39.16B | |
| -1.00% | -4.27% | +109.52% | +296.26% | 36.38B | |
| -2.36% | -3.17% | +36.89% | +306.26% | 34.74B | |
| +1.09% | +3.57% | -23.68% | -17.73% | 27.97B | |
| Average | -0.90% | -3.18% | +58.23% | +320.69% | 47.44B | |
| Weighted average by Cap. | -1.07% | -2.78% | +68.13% | +270.75% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.91 |  | 2.91 |
| 1 month | 2.61 | | 3.39 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +61.63% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
