|
End-of-day quote
Zimbabwe S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 2.850 ZWG | 0.00% |
|
+8.37% | +58.38% |
| Current month | +14.00% | ||
| 1 month | -5.73% |
Stock exchange
Zimbabwe S.E.
MSHL 2.850 ZWG
0.00%
3.14K
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSHL | 2.850ZWG | 0.00% | 3.14K ZWG |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 2.630 | ZWG 2.630 | ZWG 2.630 | ZWG 2.850 | ZWG 2.850 |
| Volume | 0 | 0 | 0 | 1,500 | 1,100 |
| Change | 0.00% | 0.00% | 0.00% | +8.37% | 0.00% |
| Opening | ZWG 2.630 | ZWG 2.630 | ZWG 2.630 | ZWG 2.850 | ZWG 2.850 |
| High | ZWG 2.630 | ZWG 2.630 | ZWG 2.630 | ZWG 2.850 | ZWG 2.850 |
| Low | ZWG 2.630 | ZWG 2.630 | ZWG 2.630 | ZWG 2.850 | ZWG 2.850 |
Performance
| 1 week | +8.37% | ||
| Current month | +14.00% | ||
| 1 month | -5.73% | ||
| 3 months | +13.23% | ||
| 6 months | +23.91% | ||
| Current year | +58.38% | ||
| 1 year | +62.86% | ||
| 3 years | +790.17% | ||
| 5 years | +12,848.07% | ||
| 10 years | +35,525.00% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
193
Avg. Volume 20 sessions ZWG
550.05
Avg. Volume 20 sessions USD
550.05
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.59
Moving average 50 days
2.61
Moving average 100 days
2.76
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-3.16%
RSI 9 days
75.45
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.37% | +62.86% | +790.17% | 0 | |
| +0.86% | -12.74% | +36.39% | +264.99% | 89.6B | |
| +0.47% | +0.38% | -11.90% | +7.41% | 66.3B | |
| -0.66% | -1.22% | -6.29% | +20.52% | 53.06B | |
| +0.30% | -13.85% | +67.47% | +812.52% | 49.09B | |
| +1.91% | -0.56% | -17.64% | +59.44% | 35.57B | |
| -0.47% | -9.91% | -0.14% | +263.15% | 30.99B | |
| +0.86% | -3.36% | +44.29% | +306.96% | 31.34B | |
| -0.44% | +2.04% | -19.46% | -12.26% | 28.02B | |
| +1.17% | +0.94% | +28.28% | +182.02% | 26.86B | |
| Average | +0.40% | -3.38% | +18.39% | +269.49% | 41.08B | |
| Weighted average by Cap. | +0.46% | -5.74% | +15.63% | +218.20% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.63 |  | 2.85 |
| 1 month | 2.5 | | 3.02 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.32 | | 3.7 |
| 5 years | 0.02 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +58.38% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
