Quotes Masafat for Specialised Transport Company
Stocks
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Amman S.E.
01/11/2026
|
5-day change | 1st Jan Change | ||
| 1.070 JOD | 0.00% |
|
+0.94% | +27.38% |
Stock exchange
Amman S.E.
MSFT 1.070 JOD
0.00%
88.15K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 1.070JOD | 0.00% | 88.15K JOD |
Quotes 5-day view: Masafat for Specialised Transport Company
End-of-day quote Amman S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JOD 1.080 | JOD 1.100 | JOD 1.080 | JOD 1.070 | JOD 1.070 |
| Volume | 591,840 | 744,760 | 246,849 | 234,788 | 82,384 |
| Change | +3.85% | +1.85% | -1.82% | -0.93% | 0.00% |
| Opening | JOD 1.060 | JOD 1.110 | JOD 1.080 | JOD 1.080 | JOD 1.070 |
| High | JOD 1.080 | JOD 1.130 | JOD 1.110 | JOD 1.100 | JOD 1.070 |
| Low | JOD 1.050 | JOD 1.060 | JOD 1.060 | JOD 1.070 | JOD 1.040 |
Performance
| 1 week | +0.94% | ||
| 1 month | -3.60% | ||
| 3 months | +27.38% | ||
| 6 months | +35.44% | ||
| Current year | +27.38% | ||
| 1 year | +42.67% | ||
| 3 years | +48.61% | ||
| 5 years | +154.76% | ||
| 10 years | +98.15% |
Volumes
marketsDaily volume
82,384
Avg. Volume 20 sessions
244,524
Avg. Volume 20 sessions JOD
261,640.68
Avg. Volume 20 sessions USD
369,548.88
Record volume 1
2,499,352
Record volume 2
1,690,720
Record volume 3
1,488,764
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (JOD)
19,795,000
Market Cap (USD)
27,929,453
Net sales ()
32,591,739
Net sales (USD)
45,984,817
Number of employees
465
Sales / Employee (JOD)
70,090
Sales / Employee (USD)
98,892
Free-Float
37.23%
Free-Float capitalization (JOD)
7,370,272
Free-Float capitalization (USD)
10,398,973
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.1
Moving average 50 days
1.07
Moving average 100 days
0.95
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-11.21%
RSI 9 days
43.4
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.94% | +42.67% | +48.61% | 27.93M | |
| +0.69% | +3.80% | +37.95% | +46.43% | 181B | |
| -0.48% | +2.36% | +44.34% | +74.17% | 95.77B | |
| +1.32% | -0.15% | +24.18% | +27.29% | 78.11B | |
| +0.13% | +3.83% | +20.91% | +79.59% | 76.96B | |
| -0.50% | +0.18% | +28.49% | +17.77% | 74.27B | |
| +0.12% | -5.55% | +22.89% | -8.37% | 35.78B | |
| +3.58% | +3.47% | +31.76% | +150.06% | 22.09B | |
| -0.44% | -2.19% | +30.93% | +28.63% | 20.61B | |
| +14.91% | +14.53% | - | - | 18.85B | |
| Average | +1.93% | +1.94% | +31.57% | +51.58% | 60.31B | |
| Weighted average by Cap. | +0.85% | +2.18% | +32.30% | +49.08% |
Historical Quotes: Masafat for Specialised Transport Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.04 |  | 1.13 |
| 1 month | 1.03 | | 1.16 |
| Current year | 0.75 | | 1.17 |
| 1 year | 0.74 | | 1.17 |
| 3 years | 0.55 | | 1.17 |
| 5 years | 0.4 | | 1.17 |
| 10 years | 0.27 | | 1.17 |
Monthly variations
Annual variations
| 2026 | +27.38% | ||
| 2025 | +37.70% | ||
| 2024 | -8.96% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
Select your edition
All financial news and data tailored to specific country editions
