Quotes Masafat for Specialised Transport Company
Stocks
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8300 JOD | +6.41% |
|
+5.06% | -1.19% |
Quotes 5-day view: Masafat for Specialised Transport Company
End-of-day quote Amman S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JOD 0.7900 | JOD 0.7900 | JOD 0.7800 | JOD 0.7800 | JOD 0.8300 |
| Volume | 1,728 | 1,416 | 6,001 | 11,292 | 236,289 |
| Change | +1.28% | 0.00% | -1.27% | 0.00% | +6.41% |
| Opening | JOD 0.7900 | JOD 0.7800 | JOD 0.7800 | JOD 0.7800 | JOD 0.8100 |
| High | JOD 0.7900 | JOD 0.7900 | JOD 0.7900 | JOD 0.7900 | JOD 0.8300 |
| Low | JOD 0.7900 | JOD 0.7800 | JOD 0.7800 | JOD 0.7800 | JOD 0.8100 |
Performance
| 1 day | +6.41% | ||
| 1 week | +5.06% | ||
| Current month | +5.06% | ||
| 1 month | +6.41% | ||
| 3 months | +9.21% | ||
| 6 months | +3.75% | ||
| Current year | -1.19% | ||
| 1 year | +22.06% | ||
| 3 years | +16.90% | ||
| 5 years | +97.62% | ||
| 10 years | +62.75% |
Volumes
marketsDaily volume
236,289
Avg. Volume 20 sessions
20,567
Avg. Volume 20 sessions JOD
17,070.61
Avg. Volume 20 sessions USD
24,111.02
Record volume 1
2,499,352
Record volume 2
1,690,720
Record volume 3
1,488,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
14,430,000
Market Cap (USD)
20,359,788
Net sales ()
32,591,739
Net sales (USD)
45,984,817
Number of employees
465
Sales / Employee (JOD)
70,090
Sales / Employee (USD)
98,892
Free-Float
38.95 %
Free-Float capitalization (JOD)
5,619,908
Free-Float capitalization (USD)
7,929,323
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.8
Moving average 100 days
0.79
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-4.82%
RSI 9 days
74.98
RSI 14 days
67.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.41% | +5.06% | +22.06% | +16.90% | 20.36M | |
| +0.99% | -0.36% | +39.44% | +17.86% | 48.45B | |
| -0.37% | -1.07% | +93.09% | +44.32% | 27.08B | |
| +2.07% | +3.77% | - | - | 23.62B | |
| -0.90% | -2.81% | +65.79% | +30.71% | 12.4B | |
| -0.67% | -3.01% | +27.00% | +6.82% | 11.27B | |
| -3.70% | -5.33% | +40.41% | -1.35% | 6.8B | |
| -7.71% | -12.50% | +47.13% | +20.44% | 4.23B | |
| -1.71% | -3.08% | +48.65% | +253.08% | 3.74B | |
| -3.39% | -7.86% | +44.63% | -7.22% | 2.54B | |
| Average | -0.90% | -2.72% | +47.58% | +42.40% | 14.01B | |
| Weighted average by Cap. | -0.03% | -1.05% | +54.25% | +30.28% |
Historical Quotes: Masafat for Specialised Transport Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.78 |  | 0.83 |
| 1 month | 0.77 | | 0.83 |
| Current year | 0.75 | | 0.88 |
| 1 year | 0.66 | | 0.88 |
| 3 years | 0.55 | | 0.88 |
| 5 years | 0.38 | | 0.88 |
| 10 years | 0.27 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | +37.70% | ||
| 2024 | -8.96% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
Select your edition
All financial news and data tailored to specific country editions
