Quotes Masafat for Specialised Transport Company
Stocks
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Amman S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 1.120 JOD | +0.90% |
|
+3.70% | +33.33% |
Stock exchange
Amman S.E.
MSFT 1.120 JOD
+0.90%
309K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 1.120JOD | +0.90% | 309K JOD |
Quotes 5-day view: Masafat for Specialised Transport Company
End-of-day quote Amman S.E.| 27/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | JOD 1.070 | JOD 1.060 | JOD 1.050 | JOD 1.110 | JOD 1.120 |
| Volume | 24,413 | 67,591 | 44,038 | 241,153 | 275,475 |
| Change | -0.93% | -0.93% | -0.94% | +5.71% | +0.90% |
| Opening | JOD 1.080 | JOD 1.070 | JOD 1.060 | JOD 1.060 | JOD 1.110 |
| High | JOD 1.080 | JOD 1.090 | JOD 1.070 | JOD 1.110 | JOD 1.150 |
| Low | JOD 1.070 | JOD 1.060 | JOD 1.050 | JOD 1.060 | JOD 1.110 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.70% | ||
| Current month | +0.90% | ||
| 1 month | +10.89% | ||
| 3 months | +43.59% | ||
| 6 months | +43.59% | ||
| Current year | +33.33% | ||
| 1 year | +45.45% | ||
| 3 years | +67.16% | ||
| 5 years | +180.00% | ||
| 10 years | +111.32% |
Volumes
marketsDaily volume
275,475
Avg. Volume 20 sessions
102,196
Avg. Volume 20 sessions JOD
114,459.52
Avg. Volume 20 sessions USD
161,665.95
Record volume 1
2,499,352
Record volume 2
1,690,720
Record volume 3
1,488,764
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JOD)
20,728,772
Market Cap (USD)
29,240,756
Net sales ()
32,591,739
Net sales (USD)
45,975,087
Number of employees
465
Sales / Employee (JOD)
70,090
Sales / Employee (USD)
98,871
Free-Float
37.23%
Free-Float capitalization (JOD)
7,717,944
Free-Float capitalization (USD)
10,887,211
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.06
Moving average 50 days
0.97
Moving average 100 days
0.89
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-20.54%
RSI 9 days
73.07
RSI 14 days
70.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +3.70% | +45.45% | +67.16% | 29.24M | |
| +2.19% | +1.39% | +18.37% | +36.99% | 162B | |
| +2.18% | +1.44% | +33.41% | +55.39% | 86.21B | |
| +2.13% | -0.16% | +15.86% | +23.11% | 74.18B | |
| +2.60% | +0.04% | +29.67% | +17.53% | 70.68B | |
| +2.55% | +1.48% | +6.48% | +65.87% | 69.69B | |
| +1.50% | +4.30% | +28.56% | -10.34% | 36.93B | |
| +3.13% | +3.54% | +73.95% | +24.55% | 21.34B | |
| +3.91% | +8.00% | +47.45% | +154.71% | 21.04B | |
| +3.06% | +6.59% | +16.35% | +83.07% | 17.89B | |
| Average | +2.41% | +0.63% | +31.56% | +51.80% | 55.98B | |
| Weighted average by Cap. | +2.34% | -0.61% | +24.12% | +41.43% |
Historical Quotes: Masafat for Specialised Transport Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.05 |  | 1.15 |
| 1 month | 0.99 | | 1.15 |
| Current year | 0.75 | | 1.17 |
| 1 year | 0.74 | | 1.17 |
| 3 years | 0.55 | | 1.17 |
| 5 years | 0.39 | | 1.17 |
| 10 years | 0.27 | | 1.17 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +37.70% | ||
| 2024 | -8.96% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
Select your edition
All financial news and data tailored to specific country editions
