Quotes Masafat for Specialised Transport Company
Stocks
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Amman S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 1.100 JOD | -0.90% |
|
+3.77% | +30.95% |
Stock exchange
Amman S.E.
MSFT 1.100 JOD
-0.90%
49.38K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 1.100JOD | -0.90% | 49.38K JOD |
Quotes 5-day view: Masafat for Specialised Transport Company
End-of-day quote Amman S.E.| 30/09/2026 | 01/10/2026 | 04/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JOD 1.110 | JOD 1.120 | JOD 1.110 | JOD 1.100 | JOD 1.110 |
| Volume | 241,153 | 275,475 | 56,241 | 44,892 | 64,560 |
| Change | +5.71% | +0.90% | -0.89% | -0.90% | +0.91% |
| Opening | JOD 1.060 | JOD 1.110 | JOD 1.130 | JOD 1.110 | JOD 1.100 |
| High | JOD 1.110 | JOD 1.150 | JOD 1.150 | JOD 1.130 | JOD 1.140 |
| Low | JOD 1.060 | JOD 1.110 | JOD 1.110 | JOD 1.100 | JOD 1.100 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.77% | ||
| Current month | -0.90% | ||
| 1 month | +8.91% | ||
| 3 months | +39.24% | ||
| 6 months | +41.03% | ||
| Current year | +30.95% | ||
| 1 year | +44.74% | ||
| 3 years | +61.76% | ||
| 5 years | +161.90% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
44,892
Avg. Volume 20 sessions
100,657
Avg. Volume 20 sessions JOD
110,722.7
Avg. Volume 20 sessions USD
156,387.95
Record volume 1
2,499,352
Record volume 2
1,690,720
Record volume 3
1,488,764
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JOD)
20,350,000
Market Cap (USD)
28,722,653
Net sales ()
32,591,739
Net sales (USD)
46,001,043
Number of employees
465
Sales / Employee (JOD)
70,090
Sales / Employee (USD)
98,927
Free-Float
37.23%
Free-Float capitalization (JOD)
7,576,915
Free-Float capitalization (USD)
10,694,305
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1.1
Moving average 20 days
1.06
Moving average 50 days
0.99
Moving average 100 days
0.9
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-18.18%
RSI 9 days
62.73
RSI 14 days
63.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +3.77% | +44.74% | +61.76% | 28.72M | |
| +0.08% | +0.70% | +16.28% | +36.36% | 165B | |
| +0.44% | +1.18% | +30.99% | +53.62% | 87.86B | |
| -0.42% | -1.04% | +12.47% | +21.96% | 75.59B | |
| -0.85% | -1.58% | +24.97% | +15.09% | 72.29B | |
| +0.24% | +0.89% | +5.38% | +64.89% | 71.03B | |
| -0.68% | +0.28% | +24.60% | -13.91% | 37.19B | |
| -1.16% | -1.28% | +59.77% | +21.28% | 21.58B | |
| +0.66% | +4.06% | +38.31% | +139.33% | 21.41B | |
| -4.08% | -10.17% | +0.09% | +58.47% | 16.43B | |
| Average | -0.72% | +0.98% | +25.76% | +45.88% | 56.8B | |
| Weighted average by Cap. | -0.32% | +0.81% | +20.35% | +38.63% |
Historical Quotes: Masafat for Specialised Transport Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.06 |  | 1.15 |
| 1 month | 1 | | 1.15 |
| Current year | 0.75 | | 1.17 |
| 1 year | 0.74 | | 1.17 |
| 3 years | 0.55 | | 1.17 |
| 5 years | 0.39 | | 1.17 |
| 10 years | 0.27 | | 1.17 |
Monthly variations
Annual variations
| 2026 | +32.14% | ||
| 2025 | +37.70% | ||
| 2024 | -8.96% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
Select your edition
All financial news and data tailored to specific country editions
