Quotes Mangalam Global Enterprise Limited

Stocks

MGEL

INE0APB01032

Food Processing

Delayed NSE India S.E. 04:22:53 30/10/26 pm AEDT			5-day change	1st Jan Change
17.49 ^INR	+0.63%		+2.76%	+23.78%

19/10	Mangalam Global Enterprise Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI
14/10	Mangalam Global Enterprise Limited To Consider Raising Up To INR 1,500 Million Through Senior Secured, Rated And Listed Non-Convertible Debentures On Private Placement Basis	CI

Stock exchange

NSE India S.E. MGEL 17.49 ₹ +0.63% 2.08M ₹

Markets		Price	Change	Volumes
NSE India S.E.	MGEL	17.49INR	+0.63%	2.08M ₹
Bombay S.E.	MGEL	17.50INR	+0.23%	27.16K ₹

Quotes 5-day view: Mangalam Global Enterprise Limited

Delayed Quote NSE India S.E.

Mangalam Global Enterprise Limited(MGEL) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	INR 18.22	INR 17.79	INR 18.05	INR 17.38	INR 17.49
Volume	1,898,866	336,922	246,443	364,565	119,077
Change	+7.05%	-2.36%	+1.46%	-3.71%	+0.63%
Opening	INR 17.01	INR 18.48	INR 17.91	INR 18.08	INR 17.38
High	INR 19.35	INR 18.48	INR 18.27	INR 18.25	INR 17.69
Low	INR 16.75	INR 17.65	INR 17.85	INR 17.25	INR 17.16

Performance

1 day	+0.63%
1 week	+2.76%
Current month	+10.07%
1 month	+10.07%
3 months	+12.48%
6 months	+28.32%
Current year	+23.78%
1 year	+19.06%
3 years	+127.88%
5 years	+98.86%

Volumes

markets

Daily volume

119,077

Estimated daily volume

581,198

Avg. Volume 20 sessions

669,288

Daily volume ratio

0.87

Avg. Volume 20 sessions INR

11,705,847.12

Avg. Volume 20 sessions USD

122,911.39

Record volume 1

17,194,930

Record volume 2

16,430,586

Record volume 3

15,407,350

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

5,727,676,344

Market Cap (USD)

60,147,293

Net sales ()

33,844,567,000

Net sales (USD)

355,407,493

Number of employees

101

Sales / Employee (INR)

335,094,723

Sales / Employee (USD)

3,518,886

Free-Float

18.32%

Free-Float capitalization (INR)

1,049,452,476

Free-Float capitalization (USD)

11,020,477

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

17.62

Moving average 20 days

16.52

Moving average 50 days

15.68

Moving average 100 days

15.84

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

-5.56%

Price spread / (MMA50)

-10.34%

Price spread / (MMA100)

-9.43%

STIM

RSI 9 days

75.51

RSI 14 days

72.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MANGALAM GLOBAL ENTERPRISE LIMITED	+0.63%	+2.76%	+19.06%	+127.88%	60.15M
NESTLÉ S.A.	0.00%	-1.85%	+5.53%	-15.03%	258B
MONDELEZ INTERNATIONAL, INC.	+1.07%	-4.08%	+8.09%	-3.81%	79.81B
DANONE	+1.80%	+3.21%	-16.41%	+16.69%	46.24B
ARCHER-DANIELS-MIDLAND COMPANY	-1.33%	-4.56%	+25.91%	+8.79%	36.73B
THE HERSHEY COMPANY	-2.13%	-8.75%	-8.56%	-12.94%	32.2B
AJINOMOTO CO., INC.	-1.62%	-0.10%	+19.97%	+87.37%	31.07B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+3.20%	+3.17%	-10.17%	-7.50%	29.69B
KRAFT HEINZ	+0.17%	-4.74%	-1.97%	-23.98%	28.34B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	+2.65%	+5.94%	+8.35%	+9.56%	27.95B
Average	+0.45%	-1.22%	+4.98%	+18.70%	56.99B
Weighted average by Cap.	+0.31%	-1.63%	+4.36%	-2.48%

See all sector performances

Historical Quotes: Mangalam Global Enterprise Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e2bdcb7940c2f66a4fc751ae3a6.myfrRcXKW8v53sGUtsuAzjavSfd1pol9h9LgADyN6nw.9xGIaLC8KJKMt5L6-qjt-E_YK6Y9y7wL6by6V2rAhBHVcroBrqMp-6if8Q

Date	Price	Volume	Total
04:22:53 pm	17.49	745	119,077
04:22:48 pm	17.50	865	118,332
04:22:20 pm	17.51	270	117,467
04:21:40 pm	17.51	245	117,197
04:20:41 pm	17.64	10	116,952
04:20:30 pm	17.64	292	116,942
04:19:48 pm	17.59	3,855	116,650
04:19:43 pm	17.46	500	112,795
04:19:01 pm	17.44	40	112,295
04:16:27 pm	17.39	1,771	112,255