Quotes Mangalam Global Enterprise Limited

Stocks

MGEL

INE0APB01032

Food Processing

Market Closed - NSE India S.E. 10:05:09 29/10/26 pm AEDT			5-day change	1st Jan Change
17.38 ^INR	-3.71%		+1.94%	+23.00%

19/10	Mangalam Global Enterprise Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI
14/10	Mangalam Global Enterprise Limited To Consider Raising Up To INR 1,500 Million Through Senior Secured, Rated And Listed Non-Convertible Debentures On Private Placement Basis	CI

Stock exchange

NSE India S.E. MGEL 17.38 ₹ -3.71% 6.34M ₹

Markets		Price	Change	Volumes
NSE India S.E.	MGEL	17.38INR	-3.71%	6.34M ₹
Bombay S.E.	MGEL	17.46INR	-2.08%	174K ₹

Quotes 5-day view: Mangalam Global Enterprise Limited

Delayed Quote NSE India S.E.

Mangalam Global Enterprise Limited(MGEL) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	Today
Last	INR 17.02	INR 18.22	INR 17.79	INR 18.05	INR 17.38
Volume	1,005,658	1,898,866	336,922	246,443	364,565
Change	-0.06%	+7.05%	-2.36%	+1.46%	-3.71%
Opening	INR 17.08	INR 17.01	INR 18.48	INR 17.91	INR 18.08
High	INR 17.20	INR 19.35	INR 18.48	INR 18.27	INR 18.25
Low	INR 16.70	INR 16.75	INR 17.65	INR 17.85	INR 17.25

Performance

1 day	-3.71%
1 week	+1.94%
Current month	+9.38%
1 month	+8.83%
3 months	+6.04%
6 months	+23.26%
Current year	+23.00%
1 year	+16.64%
3 years	+121.40%
5 years	+99.43%

Volumes

markets

Daily volume

364,565

Estimated daily volume

364,565

Avg. Volume 20 sessions

669,288

Daily volume ratio

0.54

Avg. Volume 20 sessions INR

11,632,225.44

Avg. Volume 20 sessions USD

122,126.73

Record volume 1

17,194,930

Record volume 2

16,430,586

Record volume 3

15,407,350

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

5,947,654,155

Market Cap (USD)

62,457,317

Net sales ()

33,844,567,000

Net sales (USD)

355,407,493

Number of employees

101

Sales / Employee (INR)

335,094,723

Sales / Employee (USD)

3,518,886

Free-Float

18.32%

Free-Float capitalization (INR)

1,089,757,871

Free-Float capitalization (USD)

11,443,731

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

17.62

Moving average 20 days

16.52

Moving average 50 days

15.68

Moving average 100 days

15.84

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

-4.96%

Price spread / (MMA50)

-9.77%

Price spread / (MMA100)

-8.86%

STIM

RSI 9 days

75.51

RSI 14 days

72.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MANGALAM GLOBAL ENTERPRISE LIMITED	-3.71%	+1.94%	+16.64%	+121.40%	62.46M
NESTLÉ S.A.	0.00%	-1.85%	+5.53%	-15.24%	257B
MONDELEZ INTERNATIONAL, INC.	+0.56%	-4.71%	+7.38%	-5.85%	78.97B
DANONE	+1.80%	+3.21%	-16.41%	+15.58%	45.34B
ARCHER-DANIELS-MIDLAND COMPANY	-1.33%	-4.75%	+25.66%	+6.48%	37.22B
THE HERSHEY COMPANY	-1.47%	-7.93%	-7.74%	-13.04%	32.91B
AJINOMOTO CO., INC.	+0.18%	-2.65%	+21.44%	+86.46%	30.94B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+3.20%	+3.20%	-10.08%	-7.50%	28.79B
KRAFT HEINZ	-0.04%	-4.96%	-2.19%	-24.59%	28.29B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	+2.65%	+6.70%	+7.99%	+9.56%	27.22B
Average	+0.16%	+0.58%	+4.82%	+17.33%	56.65B
Weighted average by Cap.	+0.29%	-0.41%	+4.39%	-3.22%

See all sector performances

Historical Quotes: Mangalam Global Enterprise Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

abae.Q-aZaU6ahzIM_HVeEw4Cmy2URcURvraii9DZpSKKhoc.CNPwAAnU5FR-njY9WU9PqEvXBP1l1JuXuOX0y3Xm2ao7otgGAaLTfW-XAg

Date	Price	Volume	Total
08:59:57 pm	17.44	2	364,565
08:59:45 pm	17.44	125	364,563
08:59:25 pm	17.40	675	364,438
08:58:56 pm	17.45	100	363,763
08:58:43 pm	17.46	25	363,663
08:58:21 pm	17.35	500	363,638
08:58:14 pm	17.35	500	363,138
08:58:06 pm	17.35	6,500	362,638