|
Delayed
BURSA MALAYSIA
02:20:23 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | -4.35% |
|
-4.35% | -29.03% |
Stock exchange
BURSA MALAYSIA
6181 0.2200 RM
-4.35%
477K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6181 | 0.2200MYR | -4.35% | 477K RM |
Quotes 5-day view: Malton
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2200 |
| Volume | 1,159,200 | 255,100 | 1,493,700 | 413,400 | 2,166,400 |
| Change | +2.17% | -2.13% | 0.00% | 0.00% | -4.35% |
| Opening | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 |
| High | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 |
| Low | MYR 0.2250 | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 | MYR 0.2150 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | -22.81% | ||
| 6 months | -29.03% | ||
| Current year | -29.03% | ||
| 1 year | -27.87% | ||
| 3 years | -50.56% | ||
| 5 years | -54.64% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
2,166,400
Estimated daily volume
4,326,791
Avg. Volume 20 sessions
1,105,893
Daily volume ratio
3.91
Avg. Volume 20 sessions MYR
243,296.46
Avg. Volume 20 sessions USD
60,431.19
Record volume 1
325,999,994
Record volume 2
233,999,994
Record volume 3
197,999,994
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
131,960,326
Market Cap (USD)
32,721,763
Net sales ()
542,250,000
Net sales (USD)
134,459,929
Number of employees
375
Sales / Employee (MYR)
1,446,000
Sales / Employee (USD)
358,560
Free-Float
36.34 %
Free-Float capitalization (MYR)
47,957,473
Free-Float capitalization (USD)
11,891,855
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.231
Moving average 20 days
0.2298
Moving average 50 days
0.237
Moving average 100 days
0.2587
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
48.77
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -4.35% | -27.87% | -50.56% | 32.72M | |
| -1.21% | -4.84% | +31.89% | +38.56% | 45.65B | |
| +1.60% | -2.66% | +12.99% | +7.96% | 30.78B | |
| +1.49% | +5.45% | +21.41% | +110.49% | 28.36B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| +1.25% | +6.25% | -3.18% | +47.36% | 25.65B | |
| -0.39% | +0.92% | -33.77% | -61.30% | 20.87B | |
| -0.82% | -3.34% | +23.96% | +7.50% | 20.59B | |
| +1.13% | +1.99% | +4.13% | -7.94% | 19.78B | |
| +0.35% | +3.82% | +10.66% | +85.64% | 19.64B | |
| Average | -0.04% | -0.13% | +1.56% | +23.71% | 23.78B | |
| Weighted average by Cap. | +0.36% | -0.29% | +7.60% | +35.00% |
Historical Quotes: Malton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35d27334.Z70aTEFN47_GmLczNI6CFq4V2EwdFQJEtuDxHWY6yIs.LewqYXMLgdX2rPxKQbzIXdZBuxhZODIS77-3WAN5g8QI-kMBbCzUz5fMwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:23 pm | 0.2200 | 6,400 | 2,166,400 |
| 02:20:23 pm | 0.2200 | 3,600 | 2,160,000 |
| 02:15:53 pm | 0.2250 | 100 | 2,156,400 |
| 02:14:40 pm | 0.2200 | 46,400 | 2,156,300 |
| 02:13:31 pm | 0.2200 | 200 | 2,109,900 |
| 02:12:31 pm | 0.2200 | 500 | 2,109,700 |
| 02:11:57 pm | 0.2200 | 10,000 | 2,109,200 |
| 02:11:57 pm | 0.2200 | 30,900 | 2,099,200 |
| 02:11:57 pm | 0.2200 | 10,000 | 2,068,300 |
| 02:11:57 pm | 0.2200 | 2,000 | 2,058,300 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.22 | | 0.42 |
| 1 year | 0.22 | | 0.42 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.22 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -25.81% | ||
| 2025 | -22.50% | ||
| 2024 | +5.26% | ||
| 2023 | -3.80% | ||
| 2022 | -21.00% | ||
| 2021 | -3.85% | ||
| 2020 | +9.47% | ||
| 2019 | +5.56% | ||
| 2018 | -51.87% | ||
| 2017 | +40.60% | ||
| 2016 | -12.50% | ||
| 2015 | -9.52% | ||
| 2014 | +1.82% | ||
| 2013 | +57.14% | ||
| 2012 | -22.79% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +32.20% | ||
| 2008 | -38.54% | ||
| 2007 | +62.71% | ||
| 2006 | -1.67% | ||
| 2005 | -59.46% | ||
| 2004 | -21.28% | ||
| 2003 | +59.32% | ||
| 2002 | -10.61% | ||
| 2001 | 0.00% | ||
| 2000 | -30.89% | ||
| 1999 | +104.28% | ||
| 1998 | +23.03% | ||
| 1997 | -88.57% | ||
| 1996 | -8.90% |
- Stock Market
- Stocks
- 6181 Stock
- Quotes Malton
Select your edition
All financial news and data tailored to specific country editions
