|
Market Closed -
NSE India S.E.
09:05:09 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 698.75 INR | -5.27% |
|
-0.57% | +24.48% |
Stock exchange
NSE India S.E.
MAHSEAMLES 698.75 ₹
-5.27%
321M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHSEAMLES | 698.45INR | -5.37% | 19.95M ₹ | ||
NSE India S.E.
| MAHSEAMLES | 698.75INR | -5.27% | 321M ₹ |
Quotes 5-day view: Maharashtra Seamless Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 715.65 | INR 714.35 | INR 721.85 | INR 737.65 | INR 698.75 |
| Volume | 210,790 | 214,768 | 534,025 | 1,572,414 | 458,963 |
| Change | +1.00% | -0.18% | +1.05% | +2.19% | -5.27% |
| Opening | INR 708.90 | INR 718.50 | INR 710.80 | INR 725.00 | INR 732.00 |
| High | INR 720.85 | INR 718.50 | INR 726.65 | INR 768.00 | INR 734.40 |
| Low | INR 703.60 | INR 702.60 | INR 698.00 | INR 721.95 | INR 682.00 |
Performance
| 1 day | -5.27% | ||
| 1 week | -0.57% | ||
| Current month | -5.27% | ||
| 1 month | +5.36% | ||
| 3 months | +16.89% | ||
| 6 months | +24.74% | ||
| Current year | +24.48% | ||
| 1 year | +16.86% | ||
| 3 years | +13.77% | ||
| 5 years | +341.62% | ||
| 10 years | +570.91% |
Volumes
marketsDaily volume
458,963
Estimated daily volume
458,963
Avg. Volume 20 sessions
502,941
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
351,430,023.75
Avg. Volume 20 sessions USD
3,649,249.37
Record volume 1
14,634,240
Record volume 2
6,446,714
Record volume 3
6,358,665
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
99,308,665,212
Market Cap (USD)
1,031,450,419
Net sales (INR)
46,743,400,000
Net sales (USD)
485,491,366
Number of employees
2,639
Sales / Employee (INR)
17,712,543
Sales / Employee (USD)
183,968
Free-Float
27.87%
Free-Float capitalization (INR)
27,675,969,844
Free-Float capitalization (USD)
287,451,157
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
719.61
Moving average 20 days
697.46
Moving average 50 days
640.69
Moving average 100 days
630.34
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
64.67
RSI 14 days
64.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.27% | -0.57% | +16.86% | +13.77% | 1.03B | |
| -6.90% | -1.19% | +19.74% | +4.22% | 57.44B | |
| +0.40% | -5.44% | +73.17% | +51.48% | 53.03B | |
| -4.41% | -8.48% | +76.21% | +141.04% | 50.83B | |
| -1.16% | -3.56% | -13.01% | -22.32% | 35.16B | |
| -1.99% | -5.24% | +7.62% | +57.84% | 31.95B | |
| +2.15% | -3.91% | +60.29% | +112.60% | 31.76B | |
| -3.01% | -6.11% | +6.16% | +38.84% | 24.04B | |
| -0.91% | -6.47% | +6.64% | -7.28% | 21.82B | |
| +1.63% | +1.26% | +37.95% | +50.24% | 19.64B | |
| Average | -1.95% | -3.73% | +29.16% | +44.04% | 32.67B | |
| Weighted average by Cap. | -2.15% | -3.95% | +35.64% | +50.68% |
Historical Quotes: Maharashtra Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3800b17b7c829c13255646b98df8.PNweugSQ50CThL8nbaX0YfegDR9JCfRED97C--cPF0c.drNy3kbUgQfi0_FTBZOuUrbwOFkla8AWTIqsipJ8QDRU6W7_TufSDtjMyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:14 pm | 698.75 | 1 | 458,963 |
| 08:20:06 pm | 698.75 | 27 | 458,962 |
| 08:20:00 pm | 698.75 | 50 | 458,935 |
| 08:00:01 pm | 695.30 | 1 | 458,885 |
| 07:59:56 pm | 699.15 | 62 | 458,884 |
| 07:59:51 pm | 696.00 | 650 | 458,822 |
| 07:59:46 pm | 696.00 | 459 | 458,172 |
| 07:59:40 pm | 696.50 | 40 | 457,713 |
Price Extremes
| 1 week | 682 |  | 768 |
| 1 month | 645 | | 768 |
| Current year | 500.7 | | 768 |
| 1 year | 500.7 | | 768 |
| 3 years | 500.7 | | 1,097 |
| 5 years | 162.6 | | 1,097 |
| 10 years | 92.32 | | 1,097 |
Monthly variations
Annual variations
| 2026 | +24.48% | ||
| 2025 | -19.92% | ||
| 2024 | -24.25% | ||
| 2023 | +185.38% | ||
| 2022 | +27.18% | ||
| 2021 | +59.99% | ||
| 2020 | -15.72% | ||
| 2019 | -22.61% | ||
| 2018 | -4.56% | ||
| 2017 | +112.91% | ||
| 2016 | +37.24% | ||
| 2015 | -27.59% | ||
| 2014 | +46.99% | ||
| 2013 | -39.56% | ||
| 2012 | -14.49% | ||
| 2011 | -17.07% | ||
| 2010 | +6.74% | ||
| 2009 | +141.48% | ||
| 2008 | -76.43% | ||
| 2007 | +35.49% | ||
| 2006 | +73.43% | ||
| 2005 | +71.94% | ||
| 2004 | +49.42% |
- Stock Market
- Stocks
- MAHSEAMLES Stock
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
