Quotes Lynas Rare Earths Limited Börse Stuttgart
Stocks
LYI
AU000000LYC6
Non-Gold Precious Metals & Minerals
|
Real-time Estimate
Tradegate
04:23:29 04/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 7.452 EUR | -0.64% |
|
+8.27% | +4.98% |
| 30/10 | Canaccord Genuity Adjusts Lynas Rare Earths' Price Target to AU$20.50 | MT |
| 29/10 | Lynas Rare Earths Limited, Q1 2027 Earnings Call, Oct 29, 2026 |
Stock exchange
Börse Stuttgart
LYI 7.435 €
-0.87%
14.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 11.97AUD | -1.24% | 60.79M $ | ||
Tradegate
| LYI | 7.435EUR | -0.47% | 197K € | |
|
London S.E.
| 0A2N | 13.01AUD | +4.96% | 104K $ | |
|
OTC Markets
| LYSCF | 8.350USD | +0.36% | 46.82K $ | |
|
Boerse Muenchen
| LYI | 7.430EUR | -1.72% | 16.18K € | |
|
Börse Stuttgart
| LYI | 7.435EUR | -0.87% | 14.51K € | |
|
Deutsche Boerse AG
| LYI | 7.378EUR | -3.97% | 0 € | |
| LYSDY | 8.260USD | -1.55% | 1.02M $ | ||
|
Deutsche Boerse AG
| LYIC | 7.550EUR | 0.00% | 1.51K € | |
|
Börse Stuttgart
| LYIC | 7.250EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| LYIC | 7.550EUR | 0.00% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Börse Stuttgart
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.912 | EUR 8.274 | EUR 7.450 | EUR 7.500 | EUR 7.435 |
| Volume | 19,233 | 20,053 | 355 | 2,516 | 1,952 |
| Change | +5.39% | +4.58% | -9.96% | +0.67% | -0.64% |
| Opening | EUR 7.802 | EUR 8.152 | EUR 7.631 | EUR 7.596 | EUR 7.500 |
| High | EUR 8.059 | EUR 8.319 | EUR 7.651 | EUR 7.698 | EUR 7.520 |
| Low | EUR 7.802 | EUR 8.110 | EUR 7.300 | EUR 7.500 | EUR 7.402 |
Performance
| 1 week | +8.27% | ||
| Current month | +0.67% | ||
| 1 month | -6.30% | ||
| 3 months | -11.25% | ||
| 6 months | -35.83% | ||
| Current year | +4.98% | ||
| 1 year | -12.42% | ||
| 3 years | +75.23% | ||
| 5 years | +62.87% | ||
| 10 years | +1,849.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (AUD)
977,900,000
Net sales (USD)
681,558,405
Indicators
Moving average 5 days
7.729
Moving average 20 days
7.391
Moving average 50 days
8.389
Moving average 100 days
9.163
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+22.96%
RSI 9 days
48.74
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | 0.00% | -12.42% | +75.23% | - | |
| +0.76% | -1.76% | -29.84% | +72.39% | 19.23B | |
| +3.70% | -3.28% | +4.28% | +75.44% | 17.7B | |
| -1.44% | -8.58% | +4.74% | +207.95% | 9.1B | |
| +4.47% | -1.29% | -8.14% | +115.36% | 9.27B | |
| -1.24% | +6.21% | -21.51% | +67.88% | 8.56B | |
| -0.46% | -6.66% | -33.84% | +132.34% | 6.83B | |
| -0.45% | -9.11% | +13.42% | +200.90% | 7.07B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| +3.33% | -4.25% | -20.22% | +61.61% | 6.31B | |
| Average | +1.23% | +0.01% | -10.35% | +100.91% | 9.87B | |
| Weighted average by Cap. | +1.41% | -0.26% | -10.85% | +99.64% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9f398f5a96c653271b32d2d214eeea1.n9YJGoUaYPDq_B32gjgV3J5_kFDvOyzDe4snIlJqQ-o.zbJnbrZYJJqwnnjPsQ9HiMw0pT6sWmCTDtxkDyg-B6n5uXgo83Ykga-Obg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:55 am | 7.472 | 41 | 1,952 |
| 03:24:50 am | 7.472 | 40 | 1,911 |
Price Extremes
| 1 week | 7.3 |  | 8.32 |
| 1 month | 6.66 | | 8.32 |
| 3 years | 3.27 | | 13.75 |
| 5 years | 3.27 | | 13.75 |
| 10 years | 0.35 | | 13.75 |
Monthly variations
Annual variations
| 2026 | +4.31% | ||
| 2025 | +87.95% | ||
| 2024 | -12.80% | ||
| 2023 | -11.40% | ||
| 2022 | -25.45% | ||
| 2021 | +170.49% | ||
| 2020 | +69.90% | ||
| 2019 | +52.30% | ||
| 2018 | -30.62% | ||
| 2017 | +160.00% | ||
| 2016 | -17.19% | ||
| 2015 | +64.10% | ||
| 2014 | -80.30% | ||
| 2013 | -56.96% | ||
| 2012 | -43.14% | ||
| 2011 | -50.58% | ||
| 2010 | +394.56% | ||
| 2009 | +108.18% | ||
| 2008 | -70.56% |
- Stock Market
- Stocks
- LYC Stock
- LYI Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
