|
Market Closed -
Australian S.E.
04:10:17 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 13.97 AUD | -2.78% |
|
-10.56% | +12.30% |
| 03/09 | Lynas Rare Earths Discussed Earlier Takeover Talks That Did Not Proceed, Says Reuters | MT |
| 02/09 | Lynas Rare Earths says it was in takeover talks earlier this year | RE |
Stock exchange
Australian S.E.
LYC 13.97 $
-2.78%
55.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 13.97AUD | -2.78% | 55.8M $ | ||
OTC Markets
| LYSCF | 10.28USD | -2.61% | 92.13K $ | |
|
Tradegate
| LYI | 8.636EUR | -2.78% | 75.12K € | |
|
London S.E.
| 0A2N | 13.81AUD | -19.55% | 110K $ | |
|
Boerse Muenchen
| LYI | 8.565EUR | -3.44% | 16.19K € | |
|
Börse Stuttgart
| LYI | 8.552EUR | -3.53% | 4.96K € | |
|
Deutsche Boerse AG
| LYI | 8.457EUR | -5.03% | 1.61K € | |
| LYSDY | 10.21USD | -2.20% | 2.31M $ | ||
|
Börse Stuttgart
| LYIC | 8.500EUR | -1.73% | 850 € | |
|
Deutsche Boerse AG
| LYIC | 8.450EUR | -6.11% | 0 € | |
|
Boerse Muenchen
| LYIC | 8.800EUR | -0.56% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $15.62 | $15.50 | $15.47 | $15.05 | $14.37 |
| Volume | 2,751,278 | 1,936,961 | 2,792,559 | 5,326,983 | 2,674,306 |
| Change | +1.96% | -0.77% | -0.19% | -2.71% | -4.52% |
| Opening | $15.16 | $15.60 | $15.55 | $15.30 | $14.70 |
| High | $15.65 | $15.74 | $15.62 | $15.33 | $14.70 |
| Low | $15.09 | $15.47 | $15.15 | $14.73 | $14.19 |
Performance
| 1 day | -2.78% | ||
| 1 week | -10.56% | ||
| Current month | -12.36% | ||
| 1 month | -14.61% | ||
| 3 months | -21.87% | ||
| 6 months | -33.44% | ||
| Current year | +12.30% | ||
| 1 year | -2.31% | ||
| 3 years | +90.33% | ||
| 5 years | +83.57% | ||
| 10 years | +2,153.23% |
Volumes
marketsDaily volume
3,993,985
Estimated daily volume
3,993,985
Avg. Volume 20 sessions
3,725,403
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
52,043,879.91
Avg. Volume 20 sessions USD
37,146,839.72
Record volume 1
108,393,600
Record volume 2
39,815,110
Record volume 3
38,675,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
14,463,442,031
Market Cap (USD)
10,373,264,026
Net sales (AUD)
977,900,000
Net sales (USD)
701,355,519
Number of employees
1,156
Sales / Employee (AUD)
845,934
Sales / Employee (USD)
606,709
Free-Float
88.73 %
Free-Float capitalization (AUD)
12,833,236,390
Free-Float capitalization (USD)
9,204,071,140
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
15.2
Moving average 20 days
15.93
Moving average 50 days
15.9
Moving average 100 days
17.21
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+14.02%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+23.20%
STIM
RSI 9 days
34.32
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -10.56% | -2.31% | +90.33% | 10.37B | |
| -1.83% | -3.08% | -30.06% | +68.60% | 20.2B | |
| -1.58% | -7.37% | -20.47% | +132.66% | 9B | |
| -3.98% | -3.45% | -9.02% | +84.36% | 5.48B | |
| -2.99% | -11.64% | +10.67% | +53.00% | 3.81B | |
| 0.00% | +1.99% | -76.31% | -71.35% | 1.92B | |
| -1.84% | -2.61% | -16.96% | -24.05% | 1.87B | |
| -5.41% | -10.26% | 0.00% | -31.37% | 806M | |
| -5.15% | -2.30% | - | - | 716M | |
| +0.57% | -3.83% | +16.17% | - | 703M | |
| Average | -2.50% | -3.56% | -14.25% | +37.77% | 5.49B | |
| Weighted average by Cap. | -2.27% | -4.89% | -18.29% | +74.34% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9181e630fa56e2a.DtiCl0QpjTKUvz9y17RsWWHyN5_C-mnOWoQto7JNTqc.Ub233BJYuXfC9g8HkNIZFBS9eq2mwi6jN_JDxsMvfcxEk-jHcxrbUMaKcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:17 pm | 13.97 | 600 | 3,832,217 |
| 04:10:17 pm | 13.97 | 1,000 | 3,831,617 |
| 04:10:17 pm | 13.97 | 7,767 | 3,830,617 |
| 04:10:17 pm | 13.97 | 8,000 | 3,822,850 |
| 04:10:17 pm | 13.97 | 4,950 | 3,814,850 |
| 04:10:17 pm | 13.97 | 17,000 | 3,809,900 |
| 04:10:17 pm | 13.97 | 136 | 3,792,900 |
| 04:10:17 pm | 13.97 | 1,163 | 3,792,764 |
| 04:10:17 pm | 13.97 | 6,398 | 3,791,601 |
| 04:10:17 pm | 13.97 | 708 | 3,785,203 |
Price Extremes
| 1 week | 13.82 |  | 15.74 |
| 1 month | 13.82 | | 17.31 |
| Current year | 12.22 | | 22.37 |
| 1 year | 12.15 | | 22.37 |
| 3 years | 5.49 | | 22.37 |
| 5 years | 5.49 | | 22.37 |
| 10 years | 0.52 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +15.51% | ||
| 2025 | +93.47% | ||
| 2024 | -10.20% | ||
| 2023 | -8.79% | ||
| 2022 | -22.81% | ||
| 2021 | +155.53% | ||
| 2020 | +70.82% | ||
| 2019 | +47.00% | ||
| 2018 | -27.29% | ||
| 2017 | +198.63% | ||
| 2016 | -26.26% | ||
| 2015 | +45.59% | ||
| 2014 | -76.95% | ||
| 2013 | -48.70% | ||
| 2012 | -44.98% | ||
| 2011 | -49.27% | ||
| 2010 | +274.55% | ||
| 2009 | +96.43% | ||
| 2008 | -71.43% | ||
| 2007 | +75.00% | ||
| 2006 | +273.33% | ||
| 2005 | -48.28% | ||
| 2004 | -38.30% | ||
| 2003 | +291.67% | ||
| 2002 | -53.85% | ||
| 2001 | +89.69% | ||
| 2000 | -11.76% | ||
| 1999 | -2.86% | ||
| 1998 | -61.11% | ||
| 1997 | -55.00% | ||
| 1996 | -20.00% | ||
| 1995 | +25.00% | ||
| 1994 | -43.27% | ||
| 1993 | +176.93% | ||
| 1992 | +44.45% |
- Stock Market
- Stocks
- LYC Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
