|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.38 EUR | -1.50% |
|
+1.29% | -21.48% |
| 12:18am | Calm Before the Storm |  |
| 08:06pm | From space rocks to smartwatches, AI millionaires rewrite the luxury playbook | RE |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 497.40 | EUR 495.45 | EUR 490.75 | EUR 497.00 | EUR 490.75 |
| Volume | 3,131 | 988 | 2,933 | 777 | 2,933 |
| Change | +3.25% | -0.39% | -0.95% | +1.27% | -1.50% |
| Opening | EUR 486.00 | EUR 495.00 | EUR 497.75 | EUR 497.35 | EUR 497.75 |
| High | EUR 502.10 | EUR 496.60 | EUR 503.50 | EUR 502.00 | EUR 503.50 |
| Low | EUR 484.90 | EUR 489.65 | EUR 489.75 | EUR 494.70 | EUR 489.75 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +2.46% | ||
| 3 months | +5.13% | ||
| 6 months | -21.86% | ||
| Current year | -21.48% | ||
| 1 year | +3.11% | ||
| 3 years | -40.55% | ||
| 5 years | -25.60% | ||
| 10 years | +267.60% |
Volumes
marketsDaily volume
2,933
Avg. Volume 20 sessions
1,259
Avg. Volume 20 sessions
608,569.13
Avg. Volume 20 sessions USD
693,428
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
246,110,663,749
Market Cap (USD)
281,237,188,606
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,340,303,965
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
469,574
Free-Float
49.35 %
Free-Float capitalization (EUR)
121,776,341,900
Free-Float capitalization (USD)
139,157,058,508
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
489.97
Moving average 20 days
496.77
Moving average 50 days
478.65
Moving average 100 days
486.86
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
48.86
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +1.29% | +3.11% | -40.55% | 281B | |
| -1.23% | +1.53% | -1.53% | -42.13% | 94.22B | |
| -3.57% | -4.10% | +33.97% | +196.47% | 23.53B | |
| -2.30% | -2.53% | -3.13% | -20.04% | 15.92B | |
| -2.67% | -4.02% | -53.16% | -69.76% | 13.07B | |
| -2.21% | -1.33% | +3.96% | +68.95% | 9.64B | |
| -3.63% | -2.88% | +21.90% | +79.58% | 9.48B | |
| -4.71% | -6.71% | +26.21% | -15.64% | 6.44B | |
| +0.26% | +2.26% | +5.05% | +20.31% | 5.09B | |
| -0.87% | +0.11% | -15.32% | +13.28% | 4.91B | |
| Average | -2.30% | +0.12% | +2.10% | +19.05% | 46.35B | |
| Weighted average by Cap. | -1.73% | +0.94% | +2.48% | -22.64% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 484.9 |  | 503.5 |
| 1 month | 471.75 | | 536.4 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 893 |
| 5 years | 436.8 | | 944 |
| 10 years | 135.5 | | 944 |
Monthly variations
Annual variations
| 2026 | -20.48% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
