|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.80 EUR | -2.66% |
|
-2.35% | -22.59% |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 490.75 | EUR 497.00 | EUR 483.80 | EUR 494.00 | EUR 488.75 |
| Volume | 2,933 | 777 | 971 | 630 | 347 |
| Change | -0.95% | +1.27% | -2.66% | +2.11% | -1.06% |
| Opening | EUR 497.75 | EUR 497.35 | EUR 491.35 | EUR 497.30 | EUR 494.65 |
| High | EUR 503.50 | EUR 502.00 | EUR 493.75 | EUR 497.30 | EUR 494.65 |
| Low | EUR 489.75 | EUR 494.70 | EUR 480.15 | EUR 485.10 | EUR 486.65 |
Performance
| 1 day | -2.66% | ||
| 1 week | -2.35% | ||
| Current month | -0.14% | ||
| 1 month | -1.03% | ||
| 3 months | -0.17% | ||
| 6 months | -25.74% | ||
| Current year | -22.59% | ||
| 1 year | -3.45% | ||
| 3 years | -41.71% | ||
| 5 years | -26.98% | ||
| 10 years | +260.51% |
Volumes
marketsDaily volume
971
Avg. Volume 20 sessions
1,250
Avg. Volume 20 sessions
604,750
Avg. Volume 20 sessions USD
690,261.65
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
243,181,956,778
Market Cap (USD)
278,017,556,623
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,382,531,154
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
469,789
Free-Float
49.35 %
Free-Float capitalization (EUR)
120,327,208,344
Free-Float capitalization (USD)
137,563,974,327
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
492.88
Moving average 20 days
496.8
Moving average 50 days
479.73
Moving average 100 days
486.29
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
43.23
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -2.35% | -3.45% | -41.71% | 278B | |
| -0.57% | -0.83% | -4.89% | -42.10% | 93.14B | |
| +1.89% | -0.83% | +36.23% | +206.72% | 23.5B | |
| +0.69% | -2.35% | -3.89% | -20.30% | 15.51B | |
| +2.36% | +0.70% | -50.00% | -67.73% | 13.54B | |
| +2.95% | +2.24% | +5.99% | +74.44% | 9.73B | |
| +1.97% | -0.41% | +23.21% | +83.47% | 9.36B | |
| +0.64% | +5.79% | +8.94% | +42.64% | 7.04B | |
| +1.45% | +2.88% | +29.70% | -9.89% | 6.57B | |
| -1.42% | -2.81% | +1.87% | +18.17% | 5.05B | |
| Average | +0.58% | -0.20% | +4.37% | +24.37% | 46.15B | |
| Weighted average by Cap. | -1.45% | -0.78% | -1.64% | -21.80% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 480.15 |  | 503.5 |
| 1 month | 471.75 | | 536.4 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 893 |
| 5 years | 436.8 | | 944 |
| 10 years | 138 | | 944 |
Monthly variations
Annual variations
| 2026 | -21.80% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
