|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481.75 EUR | -0.57% |
|
-2.46% | -22.92% |
| 02/07 | LVMH : Gets a Buy rating from UBS | ZD |
| 02/07 | LVMH : RBC gives a Buy rating | ZD |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 495.05 | EUR 493.35 | EUR 484.50 | EUR 481.75 | EUR 497.40 |
| Volume | 641 | 618 | 987 | 1,548 | 3,131 |
| Change | +0.42% | -0.34% | -1.79% | -0.57% | +3.25% |
| Opening | EUR 492.75 | EUR 494.45 | EUR 488.35 | EUR 481.40 | EUR 486.00 |
| High | EUR 498.00 | EUR 496.80 | EUR 490.00 | EUR 482.95 | EUR 502.10 |
| Low | EUR 487.40 | EUR 488.40 | EUR 478.80 | EUR 471.75 | EUR 484.90 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.46% | ||
| Current month | -0.57% | ||
| 1 month | +2.04% | ||
| 3 months | +2.24% | ||
| 6 months | -22.92% | ||
| Current year | -22.92% | ||
| 1 year | +1.65% | ||
| 3 years | -44.17% | ||
| 5 years | -27.20% | ||
| 10 years | +252.67% |
Volumes
marketsDaily volume
1,548
Avg. Volume 20 sessions
1,320
Avg. Volume 20 sessions
635,910
Avg. Volume 20 sessions USD
635,910
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
237,916,432,863
Market Cap (USD)
271,940,861,927
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,363,209,070
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
469,690
Free-Float
49.35 %
Free-Float capitalization (EUR)
117,721,810,306
Free-Float capitalization (USD)
134,557,206,397
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
489.53
Moving average 20 days
494.26
Moving average 50 days
477.47
Moving average 100 days
488.04
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
40.62
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -2.46% | +1.65% | -44.17% | 272B | |
| +2.83% | -0.26% | +2.56% | -43.76% | 91.36B | |
| +0.05% | -3.87% | +46.35% | +222.97% | 23.69B | |
| -0.16% | +0.16% | +3.84% | -18.98% | 15.9B | |
| +1.74% | +4.72% | -51.68% | -68.71% | 13.22B | |
| -0.37% | +3.61% | +29.36% | +69.16% | 9.42B | |
| -0.22% | -5.27% | +8.73% | +70.83% | 9.53B | |
| -3.15% | -5.34% | +33.17% | -14.61% | 6.59B | |
| +3.74% | +19.03% | -4.31% | +34.55% | 6.34B | |
| +1.95% | +4.40% | +7.41% | +24.09% | 5.09B | |
| Average | +0.58% | +1.84% | +7.71% | +23.14% | 45.31B | |
| Weighted average by Cap. | +0.29% | -0.84% | +3.85% | -22.88% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 471.75 |  | 502.1 |
| 1 month | 460.45 | | 536.4 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 893 |
| 5 years | 436.8 | | 944 |
| 10 years | 131 | | 944 |
Monthly variations
Annual variations
| 2026 | -20.42% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
