|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.65 EUR | +1.61% |
|
-0.53% | -21.48% |
| 07/07 | Dior shows pleated, sculptural haute couture dresses in Paris after Taylor Swift win | RE |
| 06/07 | Dior beats Chanel to dress Taylor Swift for wedding of the decade | RE |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 481.75 | EUR 497.40 | EUR 495.45 | EUR 490.75 | EUR 490.75 |
| Volume | 1,548 | 3,131 | 988 | 2,933 | 2,933 |
| Change | -0.57% | +3.25% | -0.39% | -0.95% | +1.61% |
| Opening | EUR 481.40 | EUR 486.00 | EUR 495.00 | EUR 497.75 | EUR 497.75 |
| High | EUR 482.95 | EUR 502.10 | EUR 496.60 | EUR 503.50 | EUR 503.50 |
| Low | EUR 471.75 | EUR 484.90 | EUR 489.65 | EUR 489.75 | EUR 489.75 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.53% | ||
| Current month | +1.29% | ||
| 1 month | +2.46% | ||
| 3 months | +4.50% | ||
| 6 months | -24.10% | ||
| Current year | -21.48% | ||
| 1 year | +2.73% | ||
| 3 years | -39.92% | ||
| 5 years | -25.05% | ||
| 10 years | +270.94% |
Volumes
marketsDaily volume
2,933
Avg. Volume 20 sessions
1,259
Avg. Volume 20 sessions
627,800.35
Avg. Volume 20 sessions USD
717,349.79
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
243,926,543,296
Market Cap (USD)
278,518,546,810
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,266,499,201
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
469,199
Free-Float
49.35 %
Free-Float capitalization (EUR)
120,695,632,130
Free-Float capitalization (USD)
137,811,865,871
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
489.97
Moving average 20 days
496.77
Moving average 50 days
478.65
Moving average 100 days
486.86
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
48.86
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -0.53% | +2.73% | -39.92% | 279B | |
| +0.97% | +2.09% | +1.51% | -41.00% | 93.52B | |
| -0.48% | -0.32% | +41.64% | +220.41% | 23.59B | |
| +1.53% | +2.24% | +0.85% | -15.71% | 15.86B | |
| -2.36% | +1.18% | -53.31% | -68.49% | 13.13B | |
| +1.24% | +0.41% | +6.60% | +72.32% | 9.59B | |
| +1.11% | +0.82% | +29.15% | +73.44% | 9.49B | |
| +1.23% | -1.20% | +31.16% | -11.19% | 6.46B | |
| -0.38% | +2.63% | +7.00% | +22.26% | 5.17B | |
| -1.55% | +1.16% | -14.43% | +14.47% | 4.97B | |
| Average | +0.29% | +0.08% | +5.29% | +22.66% | 46.03B | |
| Weighted average by Cap. | +1.17% | -0.49% | +3.70% | -20.42% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 471.75 |  | 503.5 |
| 1 month | 470.05 | | 536.4 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 893 |
| 5 years | 436.8 | | 944 |
| 10 years | 133.3 | | 944 |
Monthly variations
Annual variations
| 2026 | -21.48% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
