|
Real-time Estimate
Tradegate
07:47:07 02/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 438.30 EUR | -1.90% |
|
-3.39% | -31.11% |
| 02/09 | G-III Apparel, WHP Global Complete Marc Jacobs Acquisition | MT |
| 01/09 | Former French Prime Minister Edouard Balladur, technocrat who feuded with Chirac, dies at 97 | RE |
Stock exchange
Deutsche Boerse AG
MOH 438.85 €
-1.78%
365K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 438.35EUR | -1.49% | 53.39M € | ||
CBOE
| MC | 438.30EUR | -1.41% | 29.58M € | |
|
Tradegate
| MOH | 438.25EUR | -1.67% | 3.84M € | |
|
OTC Markets
| LVMHF | 516.75USD | -1.82% | 1.4M $ | |
|
Boerse Muenchen
| MOH | 438.20EUR | -1.53% | 827K € | |
|
Xetra
| MOH | 438.80EUR | -1.49% | 695K € | |
|
Borsa Italiana
| 1MC | 459.55EUR | +2.68% | 561K € | |
|
Börse Stuttgart
| MOH | 438.45EUR | -1.63% | 429K € | |
|
Deutsche Boerse AG
| MOH | 438.85EUR | -1.78% | 365K € | |
|
London S.E.
| 0HAU | 439.15EUR | -1.03% | 310K € | |
|
Wiener Boerse
| MC | 457.55EUR | +2.68% | 32.94K € | |
|
Swiss Exchange
| MC | 424.80CHF | -0.35% | 14.87K CHF | |
|
Mexican S.E.
| MC N | 8,907.80MXN | +0.26% | 205K $ | |
|
CBOE
| 0HAU | 445.50EUR | -2.01% | 1.34K € | |
| LVMUY | 102.64USD | -2.14% | 29.26M $ | ||
|
Tradegate
| MOHF | 88.60EUR | -1.99% | 3.54K € | |
|
Boerse Muenchen
| MOHF | 88.40EUR | +0.45% | 2.48K € | |
|
Börse Stuttgart
| MOHF | 87.00EUR | -1.81% | 2.18K € | |
|
Deutsche Boerse AG
| MOHF | 87.00EUR | -2.25% | 0 € | |
| LVMH01 | 10.90THB | -1.80% | 348K ฿ | ||
| LV | 9.970CAD | -0.99% | 6.23K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.750EUR | -1.71% | 0 € | |
| LVMH | 18.10CAD | -1.90% | 127K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.40EUR | -2.80% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Deutsche Boerse AG
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 447.85 | EUR 459.25 | EUR 453.40 | EUR 446.80 | EUR 438.85 |
| Volume | 1,523 | 614 | 326 | 2,067 | 832 |
| Change | -1.41% | +2.55% | -1.27% | -1.46% | -1.90% |
| Opening | EUR 454.45 | EUR 450.15 | EUR 459.15 | EUR 453.55 | EUR 445.55 |
| High | EUR 454.45 | EUR 460.80 | EUR 459.15 | EUR 453.55 | EUR 445.55 |
| Low | EUR 445.55 | EUR 450.15 | EUR 453.30 | EUR 443.65 | EUR 438.05 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.39% | ||
| Current month | -3.21% | ||
| 1 month | -9.90% | ||
| 3 months | -8.17% | ||
| 6 months | -15.56% | ||
| Current year | -31.11% | ||
| 1 year | -15.33% | ||
| 3 years | -43.32% | ||
| 5 years | -32.18% | ||
| 10 years | +184.60% |
Volumes
marketsDaily volume
832
Estimated daily volume
3,293
Avg. Volume 20 sessions
907
Daily volume ratio
3.63
Avg. Volume 20 sessions
397,538.1
Avg. Volume 20 sessions USD
460,178.18
Record volume 1
17,027
Record volume 2
16,915
Record volume 3
12,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
219,429,156,015
Market Cap (USD)
254,381,122,206
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,678,414,097
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
476,379
Free-Float
49.28 %
Free-Float capitalization (EUR)
108,740,008,205
Free-Float capitalization (USD)
126,060,756,092
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
452.31
Moving average 20 days
462.83
Moving average 50 days
476
Moving average 100 days
476.3
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
44.83
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -3.39% | -15.33% | -43.32% | 254B | |
| -1.49% | -3.39% | -14.54% | -43.26% | 254B | |
| -0.80% | -2.21% | -18.34% | -46.91% | 84.12B | |
| -1.75% | -6.01% | +14.78% | +188.03% | 20.31B | |
| +0.09% | -2.94% | -5.54% | -26.26% | 14.55B | |
| -1.88% | -0.28% | -41.64% | -70.81% | 13.4B | |
| -3.49% | -7.59% | -6.95% | +70.09% | 9.3B | |
| -1.93% | -3.51% | -8.99% | +46.16% | 7.84B | |
| +2.49% | +4.05% | +11.53% | +17.43% | 5.51B | |
| -2.60% | -5.49% | -13.48% | -36.02% | 5.15B | |
| Average | -1.01% | -2.33% | -9.85% | +5.51% | 66.89B | |
| Weighted average by Cap. | -1.49% | -1.54% | -14.38% | -33.72% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08ab0dd5138ddd0e6.EPJbeK_okLnaYAAvggMWA9pq0BTlATJ3QgLUFP7kPTA.YYM1S_6aw865CnNdxGd1N7AchV2KQEIULGS5c6GMSnt9s2gr25Dm75IYOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:45 pm | 438.85 | 20 | 832 |
| 07:02:52 pm | 439.85 | 10 | 812 |
| 06:51:02 pm | 439.20 | 90 | 802 |
| 06:26:15 pm | 438.85 | 10 | 712 |
| 06:20:12 pm | 439.15 | 10 | 702 |
| 06:19:40 pm | 439.05 | 20 | 692 |
| 05:53:54 pm | 438.90 | 300 | 672 |
| 05:32:22 pm | 439.20 | 120 | 372 |
| 05:30:32 pm | 438.10 | 8 | 252 |
| 05:29:42 pm | 438.05 | 10 | 244 |
Price Extremes
| 1 week | 438.05 |  | 460.8 |
| 1 month | 438.05 | | 494.25 |
| Current year | 438.05 | | 654 |
| 1 year | 438.05 | | 654 |
| 3 years | 437 | | 886 |
| 5 years | 437 | | 904.8 |
| 10 years | 145.7 | | 904.8 |
Monthly variations
Annual variations
| 2026 | -29.86% | ||
| 2025 | +0.65% | ||
| 2024 | -14.08% | ||
| 2023 | +6.72% | ||
| 2022 | -5.80% | ||
| 2021 | +42.38% | ||
| 2020 | +23.51% | ||
| 2019 | +65.47% | ||
| 2018 | +2.16% | ||
| 2017 | +37.74% | ||
| 2016 | +20.34% | ||
| 2015 | +12.57% | ||
| 2014 | +0.42% | ||
| 2013 | -5.22% | ||
| 2012 | +28.10% | ||
| 2011 | -12.59% | ||
| 2010 | +27.66% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
