|
End-of-day quote
Taipei Exchange
24/09/2026
|
5-day change | 1st Jan Change | ||
| 563.00 TWD | -4.58% |
|
-7.86% | +72.96% |
Stock exchange
Taipei Exchange
4979 563.00 NT$
-4.58%
5B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4979 | 563.00TWD | -4.58% | 5B NT$ |
Quotes 5-day view: LuxNet Corporation
End-of-day quote Taipei Exchange| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|
| Last | TWD 618.00 | TWD 605.00 | TWD 590.00 | TWD 563.00 |
| Volume | 14,728,528 | 11,642,241 | 7,373,498 | 8,886,625 |
| Change | - | -2.10% | -2.48% | -4.58% |
| Opening | TWD 616.00 | TWD 630.00 | TWD 612.00 | TWD 581.00 |
| High | TWD 650.00 | TWD 637.00 | TWD 613.00 | TWD 590.00 |
| Low | TWD 609.00 | TWD 605.00 | TWD 583.00 | TWD 559.00 |
Performance
| 1 day | -4.58% | ||
| 1 week | -7.86% | ||
| Current month | -7.55% | ||
| 1 month | -8.75% | ||
| 3 months | +22.66% | ||
| 6 months | +41.99% | ||
| Current year | +72.96% | ||
| 1 year | +168.74% | ||
| 3 years | +290.97% | ||
| 5 years | +3,036.49% | ||
| 10 years | +1,415.48% |
Volumes
marketsDaily volume
8,886,625
Avg. Volume 20 sessions
8,809,427
Avg. Volume 20 sessions TWD
4,959,707,401
Avg. Volume 20 sessions USD
156,062,153.08
Record volume 1
74,804,110
Record volume 2
70,449,640
Record volume 3
68,795,590
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (TWD)
80,243,957,793
Market Cap (USD)
2,522,125,905
Net sales (TWD)
4,384,846,000
Net sales (USD)
137,818,896
Free-Float
88%
Free-Float capitalization (TWD)
70,830,630,020
Free-Float capitalization (USD)
2,226,258,173
Average Daily Capital Traded
6.18%
Indicators
Moving average 5 days
597.4
Moving average 20 days
584.85
Moving average 50 days
521.34
Moving average 100 days
533.22
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-5.29%
RSI 9 days
46.44
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.58% | -7.86% | +168.74% | +290.97% | 2.52B | |
| +0.04% | -4.23% | +58.79% | +98.11% | 421B | |
| -0.79% | -0.24% | +43.80% | +344.44% | 261B | |
| -3.41% | -6.04% | -9.17% | +197.58% | 180B | |
| -9.03% | -12.03% | +97.00% | +900.26% | 157B | |
| -2.16% | -3.48% | +473.14% | +1,949.66% | 84.47B | |
| -1.05% | -2.01% | -0.97% | +64.88% | 75.61B | |
| -3.26% | -5.68% | +122.81% | +152.07% | 58.24B | |
| -0.03% | +4.90% | +22.28% | +179.65% | 56.73B | |
| -3.56% | -5.95% | +142.51% | +627.21% | 50.61B | |
| Average | -2.55% | -3.04% | +111.89% | +480.48% | 134.67B | |
| Weighted average by Cap. | -1.81% | -2.74% | +78.46% | +392.87% |
Historical Quotes: LuxNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 559 |  | 637 |
| 1 month | 501 | | 658 |
| Current year | 263 | | 762 |
| 1 year | 177 | | 762 |
| 3 years | 80.5 | | 762 |
| 5 years | 16 | | 762 |
| 10 years | 10.25 | | 762 |
Monthly variations
Annual variations
| 2026 | +72.96% | ||
| 2025 | +73.14% | ||
| 2024 | +30.56% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Stocks
- 4979 Stock
- Quotes LuxNet Corporation
Select your edition
All financial news and data tailored to specific country editions
