|
End-of-day quote
Taipei Exchange
12/08/2026
|
5-day change | 1st Jan Change | ||
| 561.00 TWD | +10.00% |
|
+25.36% | +72.35% |
| 14/05 | LuxNet Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/03 | LuxNet Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
4979 561.00 NT$
+10.00%
9.81B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4979 | 561.00TWD | +10.00% | 9.81B NT$ |
Quotes 5-day view: LuxNet Corporation
End-of-day quote Taipei Exchange| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 488.00 | TWD 488.00 | TWD 536.00 | TWD 510.00 | TWD 561.00 |
| Volume | 3,293,779 | 2,430,368 | 9,418,965 | 20,576,802 | 17,490,190 |
| Change | -0.81% | 0.00% | +9.84% | -4.85% | +10.00% |
| Opening | TWD 472.50 | TWD 494.00 | TWD 517.00 | TWD 520.00 | TWD 529.00 |
| High | TWD 494.50 | TWD 498.00 | TWD 536.00 | TWD 558.00 | TWD 561.00 |
| Low | TWD 472.50 | TWD 473.00 | TWD 508.00 | TWD 506.00 | TWD 529.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +25.36% | ||
| Current month | +51.62% | ||
| 1 month | +29.71% | ||
| 3 months | -16.52% | ||
| 6 months | +72.62% | ||
| Current year | +72.35% | ||
| 1 year | +202.43% | ||
| 3 years | +297.87% | ||
| 5 years | +3,034.08% | ||
| 10 years | +1,160.67% |
Volumes
marketsDaily volume
17,490,190
Avg. Volume 20 sessions
13,099,286
Avg. Volume 20 sessions TWD
7,348,699,446
Avg. Volume 20 sessions USD
228,044,841.21
Record volume 1
74,804,110
Record volume 2
70,449,640
Record volume 3
68,795,590
Capital turnover ratio
0.09
Float rotation
0.1
Basic data
Market Cap (TWD)
71,951,946,820
Market Cap (USD)
2,231,137,301
Net sales (TWD)
4,384,846,000
Net sales (USD)
135,968,433
Free-Float
87.96 %
Free-Float capitalization (TWD)
63,872,188,403
Free-Float capitalization (USD)
1,980,594,388
Average Daily Capital Traded
10.21%
Indicators
Moving average 5 days
516.6
Moving average 20 days
428.2
Moving average 50 days
472.26
Moving average 100 days
509.47
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-23.67%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-9.19%
RSI 9 days
70.98
RSI 14 days
64.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +25.36% | +202.43% | +297.87% | 2.23B | |
| +2.86% | +1.96% | +73.55% | +129.92% | 475B | |
| +6.39% | +6.68% | +49.03% | +372.72% | 250B | |
| -0.62% | +9.46% | +80.47% | +205.12% | 194B | |
| +3.84% | -9.88% | +328.87% | +957.06% | 154B | |
| +0.62% | +7.21% | -0.31% | +64.80% | 77.26B | |
| +13.63% | +12.85% | +679.27% | +1,743.55% | 63.84B | |
| +0.11% | +2.46% | +33.07% | +198.00% | 59.72B | |
| +11.49% | +5.68% | +348.18% | +927.22% | 54.86B | |
| +9.58% | +4.45% | +155.10% | +154.59% | 53.12B | |
| Average | +5.41% | +0.26% | +194.96% | +505.08% | 138.31B | |
| Weighted average by Cap. | +2.35% | -0.83% | +134.79% | +382.82% |
Historical Quotes: LuxNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 472.5 |  | 561 |
| 1 month | 320.5 | | 561 |
| Current year | 263 | | 762 |
| 1 year | 177 | | 762 |
| 3 years | 80.5 | | 762 |
| 5 years | 16 | | 762 |
| 10 years | 10.25 | | 762 |
Monthly variations
Annual variations
| 2026 | +72.35% | ||
| 2025 | +73.14% | ||
| 2024 | +30.56% | ||
| 2023 | +261.81% | ||
| 2022 | +98.01% | ||
| 2021 | -25.42% | ||
| 2020 | +5.48% | ||
| 2019 | +17.47% | ||
| 2018 | -38.56% | ||
| 2017 | +0.85% | ||
| 2016 | -53.88% | ||
| 2015 | +38.82% | ||
| 2014 | +50.24% | ||
| 2013 | -5.90% | ||
| 2012 | +131.03% | ||
| 2011 | -56.58% | ||
| 2010 | +41.67% |
- Stock Market
- Stocks
- 4979 Stock
- Quotes LuxNet Corporation
Select your edition
All financial news and data tailored to specific country editions
