|
Market Closed -
Xetra
01:35:25 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.680 EUR | +1.38% |
|
-4.91% | -6.12% |
| 18/06 | LS telcom AG Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 20/12 | LS telcom AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Quotes 5-day view: LS telcom AG
Delayed Quote Xetra
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 3.860 | EUR 3.740 | EUR 3.770 | EUR 3.630 | EUR 3.680 |
| Volume | 0 | 1,000 | 5,063 | 2,296 | 3 |
| Change | -0.26% | -3.11% | +0.80% | -3.71% | +1.38% |
| Opening | EUR 3.860 | EUR 3.860 | EUR 3.740 | EUR 3.770 | EUR 3.680 |
| High | EUR 3.860 | EUR 3.860 | EUR 3.870 | EUR 3.770 | EUR 3.790 |
| Low | EUR 3.860 | EUR 3.740 | EUR 3.740 | EUR 3.630 | EUR 3.680 |
Performance
| 1 day | +1.38% | ||
| 1 week | -4.91% | ||
| Current month | -5.40% | ||
| 1 month | -3.66% | ||
| 3 months | -8.46% | ||
| 6 months | +4.55% | ||
| Current year | -6.12% | ||
| 1 year | -0.54% | ||
| 3 years | -10.24% | ||
| 5 years | -45.48% | ||
| 10 years | -41.03% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
1,223
Daily volume ratio
0
Avg. Volume 20 sessions
4,500.64
Avg. Volume 20 sessions USD
5,198.42
Record volume 1
193,493
Record volume 2
158,373
Record volume 3
134,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,318,240
Market Cap (USD)
24,611,221
Net sales (EUR)
36,558,000
Net sales (USD)
42,205,033
Number of employees
273
Sales / Employee (EUR)
133,912
Sales / Employee (USD)
154,597
Free-Float
27.67%
Free-Float capitalization (EUR)
5,922,776
Free-Float capitalization (USD)
6,837,654
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.736
Moving average 20 days
3.877
Moving average 50 days
3.906
Moving average 100 days
3.895
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
20.93
RSI 14 days
27.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -4.91% | -0.54% | -10.24% | 24.61M | |
| +0.01% | +0.82% | +64.23% | +96.41% | 434B | |
| +2.68% | -1.09% | +32.60% | +317.58% | 243B | |
| -1.25% | -6.10% | +1.50% | +235.36% | 180B | |
| -1.03% | -4.25% | +111.76% | +1,125.79% | 151B | |
| -1.05% | +1.33% | -2.75% | +65.65% | 77.64B | |
| +0.47% | -14.26% | +397.10% | +1,638.78% | 75.25B | |
| +1.14% | -5.38% | +125.90% | +136.25% | 56.15B | |
| -0.50% | +1.19% | +18.29% | +162.88% | 53.8B | |
| +4.60% | -2.04% | +146.01% | +584.96% | 47.41B | |
| Average | +0.23% | -3.55% | +89.41% | +435.34% | 131.82B | |
| Weighted average by Cap. | -0.05% | -2.40% | +74.04% | +382.32% |
Historical Quotes: LS telcom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e766c461d38a69b3f5b6ac67430.W8sTFweeq8nrLOZwCFnxrjT5g2Cpgsx2QWICCGcXHVo.duZaR12v6LnbHoc5XDfC_GTNzlbz56cMNxBnOh1OShgPn1pQRfPYmYdz1g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.63 |  | 3.87 |
| 1 month | 3.63 | | 4.06 |
| Current year | 3.38 | | 4.3 |
| 1 year | 3.32 | | 4.36 |
| 3 years | 2.78 | | 8 |
| 5 years | 2.78 | | 8 |
| 10 years | 2.78 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | +25.64% | ||
| 2024 | -4.88% | ||
| 2023 | -38.11% | ||
| 2022 | -7.83% | ||
| 2021 | -9.45% | ||
| 2020 | +0.79% | ||
| 2019 | +29.10% | ||
| 2018 | -24.75% | ||
| 2017 | -3.21% | ||
| 2016 | -9.63% | ||
| 2015 | +26.35% | ||
| 2014 | -41.32% | ||
| 2013 | +61.29% | ||
| 2012 | +82.41% | ||
| 2011 | -6.36% | ||
| 2010 | +121.34% | ||
| 2009 | -18.00% | ||
| 2008 | -11.50% | ||
| 2007 | -9.24% | ||
| 2006 | +24.50% | ||
| 2005 | +51.52% | ||
| 2004 | +0.76% | ||
| 2003 | +104.69% | ||
| 2002 | -80.61% | ||
| 2001 | -63.00% |
- Stock Market
- Stocks
- LSX Stock
- Quotes LS telcom AG
Select your edition
All financial news and data tailored to specific country editions
