|
Market Closed -
Xetra
03:35:18 13/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.370 EUR | +0.30% |
|
-3.44% | -14.03% |
| 18/06 | LS telcom AG Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 20/12 | LS telcom AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Quotes 5-day view: LS telcom AG
Delayed Quote Xetra
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 3.480 | EUR 3.360 | EUR 3.370 | EUR 3.360 | EUR 3.370 |
| Volume | 0 | 10,938 | 0 | 1,999 | 2,650 |
| Change | 0.00% | -3.45% | +0.30% | -0.30% | +0.30% |
| Opening | EUR 3.480 | EUR 3.480 | EUR 3.280 | EUR 3.360 | EUR 3.360 |
| High | EUR 3.480 | EUR 3.600 | EUR 3.370 | EUR 3.360 | EUR 3.370 |
| Low | EUR 3.480 | EUR 3.360 | EUR 3.280 | EUR 3.360 | EUR 3.280 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.44% | ||
| Current month | -4.53% | ||
| 1 month | -6.39% | ||
| 3 months | -11.78% | ||
| 6 months | -8.92% | ||
| Current year | -14.03% | ||
| 1 year | -8.92% | ||
| 3 years | -1.46% | ||
| 5 years | -52.20% | ||
| 10 years | -50.29% |
Volumes
marketsDaily volume
2,651
Estimated daily volume
2,651
Avg. Volume 20 sessions
2,411
Daily volume ratio
1.1
Avg. Volume 20 sessions
8,125.07
Avg. Volume 20 sessions USD
8,979.83
Record volume 1
193,493
Record volume 2
158,373
Record volume 3
134,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,540,360
Market Cap (USD)
21,596,006
Net sales (EUR)
36,558,000
Net sales (USD)
40,403,902
Number of employees
273
Sales / Employee (EUR)
133,912
Sales / Employee (USD)
148,000
Free-Float
27.67%
Free-Float capitalization (EUR)
5,428,331
Free-Float capitalization (USD)
5,999,391
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.524
Moving average 50 days
3.618
Moving average 100 days
3.777
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
23.45
RSI 14 days
30.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -3.44% | -8.92% | -1.46% | 21.6M | |
| +1.24% | -1.54% | +42.25% | +93.97% | 397B | |
| +5.06% | +15.77% | +53.14% | +299.59% | 248B | |
| -4.85% | -4.20% | -36.28% | +181.31% | 135B | |
| -0.90% | +6.72% | +35.32% | +70.54% | 88.49B | |
| -6.11% | -4.59% | +8.73% | +601.65% | 95.94B | |
| -2.64% | -1.03% | +43.33% | +145.40% | 56.64B | |
| -3.61% | -0.34% | +147.42% | +1,440.82% | 58.77B | |
| -1.08% | -3.67% | +6.81% | -8.88% | 47.02B | |
| -1.39% | +3.19% | +29.19% | +135.67% | 48.63B | |
| Average | -1.45% | +3.73% | +32.10% | +295.86% | 118B | |
| Weighted average by Cap. | -1.24% | +3.95% | +35.60% | +254.51% |
Historical Quotes: LS telcom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
829d.o_l92zC-xUnsN2Uz3hqqBMwusQ_Qkdo5Lm855ePcs04.z8w76APRiguJfChCgVnlffVg-ln9prkUZjB10aCGgybttTSVXo-oI9xOFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:55 pm | 3.280 | 1,155 | 2,650 |
Price Extremes
| 1 week | 3.28 |  | 3.6 |
| 1 month | 3.28 | | 3.72 |
| Current year | 3.28 | | 4.3 |
| 1 year | 3.28 | | 4.3 |
| 3 years | 2.78 | | 8 |
| 5 years | 2.78 | | 8 |
| 10 years | 2.78 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -14.03% | ||
| 2025 | +25.64% | ||
| 2024 | -4.88% | ||
| 2023 | -38.11% | ||
| 2022 | -7.83% | ||
| 2021 | -9.45% | ||
| 2020 | +0.79% | ||
| 2019 | +29.10% | ||
| 2018 | -24.75% | ||
| 2017 | -3.21% | ||
| 2016 | -9.63% | ||
| 2015 | +26.35% | ||
| 2014 | -41.32% | ||
| 2013 | +61.29% | ||
| 2012 | +82.41% | ||
| 2011 | -6.36% | ||
| 2010 | +121.34% | ||
| 2009 | -18.00% | ||
| 2008 | -11.50% | ||
| 2007 | -9.24% | ||
| 2006 | +24.50% | ||
| 2005 | +51.52% | ||
| 2004 | +0.76% | ||
| 2003 | +104.69% | ||
| 2002 | -80.61% | ||
| 2001 | -63.00% |
- Stock Market
- Stocks
- LSX Stock
- Quotes LS telcom AG
Select your edition
All financial news and data tailored to specific country editions
