Quotes LPKF Laser & Electronics SE Deutsche Boerse AG
Stocks
LPK
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.70 EUR | -1.67% |
|
-9.69% | +229.00% |
| 06/07 | AI weakness lifts software stocks and IT service providers | DP |
| 02/07 | Meta ambitions put chip and AI stocks under heavy pressure | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 19.45 | EUR 16.90 | EUR 16.95 | EUR 18.00 | EUR 17.70 |
| Volume | 1,095 | 5,411 | 11,660 | 1,346 | 3,310 |
| Change | -0.77% | -13.11% | +0.30% | +6.19% | -1.67% |
| Opening | EUR 20.10 | EUR 19.00 | EUR 16.95 | EUR 17.00 | EUR 17.65 |
| High | EUR 20.10 | EUR 19.10 | EUR 16.95 | EUR 18.00 | EUR 17.80 |
| Low | EUR 19.10 | EUR 16.90 | EUR 16.40 | EUR 17.00 | EUR 17.20 |
Performance
| 1 day | -1.67% | ||
| 1 week | -9.69% | ||
| Current month | -17.29% | ||
| 1 month | -16.90% | ||
| 3 months | +137.27% | ||
| 6 months | +185.95% | ||
| Current year | +229.00% | ||
| 1 year | +100.00% | ||
| 3 years | +122.50% | ||
| 5 years | -20.41% | ||
| 10 years | +172.31% |
Volumes
marketsDaily volume
3,310
Estimated daily volume
3,310
Avg. Volume 20 sessions
4,091
Daily volume ratio
0.81
Avg. Volume 20 sessions
72,410.7
Avg. Volume 20 sessions USD
82,649.57
Record volume 1
2,391,120
Record volume 2
569,330
Record volume 3
375,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
425,513,676
Market Cap (USD)
486,468,133
Net sales (EUR)
115,329,000
Net sales (USD)
131,849,777
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
203,786
Free-Float
96.9 %
Free-Float capitalization (EUR)
413,027,575
Free-Float capitalization (USD)
472,193,409
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.8
Moving average 20 days
22.42
Moving average 50 days
22.6
Moving average 100 days
15.78
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+26.68%
Price spread / (MMA50)
+27.70%
Price spread / (MMA100)
-10.87%
RSI 9 days
35.71
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -9.69% | +100.00% | +122.50% | 486M | |
| -1.96% | -3.36% | +61.06% | +274.92% | 196B | |
| -4.12% | -0.56% | +458.30% | +1,469.95% | 108B | |
| +4.06% | -11.01% | +354.59% | +269.29% | 111B | |
| 0.00% | -1.25% | +47.06% | +126.19% | 104B | |
| +6.10% | +58.40% | +1,055.36% | +1,042.86% | 77.76B | |
| -3.60% | -3.57% | +73.77% | +86.94% | 70.15B | |
| -0.84% | -2.66% | +247.80% | +538.03% | 63.48B | |
| +1.36% | +0.74% | +12.31% | +40.83% | 58.48B | |
| +1.01% | -13.88% | +639.22% | +766.35% | 57.67B | |
| Average | +0.03% | -3.64% | +304.95% | +473.79% | 84.62B | |
| Weighted average by Cap. | -0.08% | -2.94% | +290.87% | +499.78% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ef74873dc.6WpR73bHIgZOPAZlExEA6CQp6FHzQ8U6q4DqbcmdsFY.vRIQnxWxSkktDGUffSBl22162zK7c4Rg8eKEXJ3H02KfHiedE6Vrf39SZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:35 am | 17.70 | 500 | 3,310 |
| 05:15:26 am | 17.80 | 500 | 2,810 |
| 04:42:25 am | 17.80 | 500 | 2,310 |
| 04:42:09 am | 17.80 | 500 | 1,810 |
| 04:38:46 am | 17.60 | 500 | 1,310 |
| 04:30:52 am | 17.50 | 500 | 810 |
| 12:14:57 am | 17.20 | 290 | 310 |
Course Extremes
| 1 week | 16.4 |  | 20.1 |
| 1 month | 16.4 | | 30.1 |
| Current year | 5.58 | | 30.1 |
| 1 year | 5.22 | | 30.1 |
| 3 years | 5.22 | | 30.1 |
| 5 years | 5.22 | | 30.1 |
| 10 years | 5.12 | | 33 |
Monthly variations
Annual variations
| 2026 | +229.00% | ||
| 2025 | -39.62% | ||
| 2024 | -10.23% | ||
| 2023 | +2.69% | ||
| 2022 | -50.33% | ||
| 2021 | -33.24% | ||
| 2020 | +85.08% | ||
| 2019 | +182.76% | ||
| 2018 | -40.66% | ||
| 2017 | +34.72% | ||
| 2016 | -3.38% | ||
| 2015 | -33.98% | ||
| 2014 | -41.15% | ||
| 2013 | +134.86% | ||
| 2012 | +66.25% | ||
| 2011 | -22.61% | ||
| 2010 | +147.18% | ||
| 2009 | +148.50% | ||
| 2008 | -59.35% | ||
| 2007 | -6.99% | ||
| 2006 | -14.26% | ||
| 2005 | +107.74% | ||
| 2004 | -42.33% | ||
| 2003 | +53.73% | ||
| 2002 | -57.86% | ||
| 2001 | -70.56% | ||
| 2000 | +12.50% | ||
| 1999 | +67.64% | ||
| 1998 | +24.10% |
- Stock Market
- Stocks
- LPK Stock
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
