Quotes LPKF Laser & Electronics SE Boerse Muenchen
Stocks
LPK
DE0006450000
Electronic Equipment & Parts
|
Real-time
Boerse Muenchen
04:13:17 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 16.40 EUR | +8.97% |
|
+10.34% | +183.69% |
| 24/09 | Frankfurt stocks close: Losses, Dax still driven by oil prices | DP |
| 23/09 | LPKF expects LIDE order from Asian manufacturer, shares surge | DP |
Stock exchange
Boerse Muenchen
LPK 16.40 €
+8.97%
474K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 16.05EUR | +4.56% | 6.05M € | ||
CBOE
| LPKd | 16.22EUR | +4.34% | 2.95M € | |
|
Tradegate
| LPK | 16.25EUR | +7.26% | 1.49M € | |
|
Boerse Muenchen
| LPK | 16.40EUR | +8.97% | 474K € | |
|
OTC Markets
| LPKFF | 18.11USD | +5.39% | 270K $ | |
|
Börse Stuttgart
| LPK | 16.30EUR | +8.31% | 72.4K € | |
|
Wiener Boerse
| LPKG | 15.35EUR | -3.76% | 44.78K € | |
|
Deutsche Boerse AG
| LPK | 16.00EUR | +5.26% | 39.52K € | |
|
CBOE
| 0ND2 | 15.52EUR | +7.44% | 31.92K € | |
|
Borsa Italiana
| 1LPK | 15.75EUR | +7.88% | 16.16K € | |
|
London S.E.
| 0ND2 | 15.78EUR | +1.28% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.00 | EUR 14.35 | EUR 16.00 | EUR 15.05 | EUR 16.40 |
| Volume | 18,727 | 13,383 | 17,147 | 36,857 | 28,896 |
| Change | +3.09% | -4.33% | +11.50% | -5.94% | +8.97% |
| Opening | EUR 14.60 | EUR 14.50 | EUR 14.35 | EUR 15.80 | EUR 15.10 |
| High | EUR 15.00 | EUR 14.95 | EUR 16.05 | EUR 16.65 | EUR 16.40 |
| Low | EUR 14.15 | EUR 14.25 | EUR 14.35 | EUR 13.50 | EUR 15.10 |
Performance
| 1 week | -5.94% | ||
| 1 month | +19.44% | ||
| 3 months | -30.00% | ||
| 6 months | +146.72% | ||
| Current year | +166.84% | ||
| 1 year | +109.03% | ||
| 3 years | +106.73% | ||
| 5 years | -22.82% | ||
| 10 years | +48.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
378,621,039
Market Cap (USD)
426,279,035
Net sales (EUR)
115,329,000
Net sales (USD)
129,845,755
Free-Float
96.9%
Free-Float capitalization (EUR)
367,510,937
Free-Float capitalization (USD)
413,770,476
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.18
Moving average 20 days
13.51
Moving average 50 days
14.01
Moving average 100 days
17.75
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
-17.61%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
+8.22%
RSI 9 days
65.09
RSI 14 days
60.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.97% | +10.34% | +109.03% | +106.73% | 426M | |
| +2.40% | +3.86% | +38.44% | +317.62% | 208B | |
| +3.19% | +3.02% | +91.05% | +425.65% | 132B | |
| +0.89% | +6.03% | +47.15% | +46.31% | 124B | |
| +0.99% | -0.78% | +17.59% | +144.23% | 111B | |
| +8.43% | +9.66% | +202.36% | +211.38% | 90.94B | |
| +3.17% | +3.58% | +706.72% | +1,036.10% | 82.3B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 80.86B | |
| +3.13% | -1.54% | -3.85% | +70.87% | 61.11B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 59.59B | |
| Average | +2.16% | -1.54% | +123.38% | +398.21% | 95.04B | |
| Weighted average by Cap. | +2.32% | -0.52% | +112.35% | +402.80% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f89cda32547020926.cNUpfuWo7xwO_vuqjxEM6tK3ZM5tzuagDpUXHlOIsFk.NLwRL4rrglU6nIv_43ddheGHVooVmZzsSOInW2TC9BAfokQYvdCFWX-uog
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:33 am | 16.40 | 200 | 28,896 |
| 04:00:44 am | 16.40 | 6 | 28,696 |
| 04:00:32 am | 16.40 | 6 | 28,690 |
| 04:00:23 am | 16.30 | 41 | 28,684 |
| 03:57:29 am | 16.40 | 20 | 28,643 |
| 03:55:10 am | 16.25 | 15 | 28,623 |
| 03:54:52 am | 16.40 | 140 | 28,608 |
Price Extremes
| 1 week | 13.5 |  | 16.65 |
| 1 month | 11.5 | | 17.3 |
| 3 years | 5.22 | | 30.4 |
| 5 years | 5.22 | | 30.4 |
| 10 years | 5.22 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +190.78% | ||
| 2025 | -36.63% | ||
| 2024 | -10.19% | ||
| 2023 | +2.69% | ||
| 2022 | -50.51% | ||
| 2021 | -33.56% | ||
| 2020 | +85.76% | ||
| 2019 | +185.20% | ||
| 2018 | -40.69% | ||
| 2017 | +33.52% | ||
| 2016 | -3.32% | ||
| 2015 | -33.78% | ||
| 2014 | -41.39% | ||
| 2013 | +138.36% | ||
| 2012 | +65.42% | ||
| 2011 | -22.91% | ||
| 2010 | +145.79% | ||
| 2009 | +148.26% | ||
| 2008 | -58.98% | ||
| 2007 | -6.49% | ||
| 2006 | -14.10% | ||
| 2005 | +106.78% | ||
| 2004 | -41.81% | ||
| 2003 | +58.44% | ||
| 2002 | -60.59% | ||
| 2001 | -69.93% | ||
| 2000 | +11.57% | ||
| 1999 | -13.57% |
- Stock Market
- Stocks
- LPK Stock
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
