|
Market Closed -
Nasdaq
06:00:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 102.70 USD | +2.94% |
|
+0.64% | +2.47% |
| 09/09 | Logitech Says Shareholders Approve Fiscal 2026 Dividend Increase | MT |
| 08/09 | Logitech Unveils MX Keypad for Developers | CI |
Stock exchange
Nasdaq
LOGI 102.70 $
+2.94%
102M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGN | 83.30CHF | +3.48% | 57.41M CHF | ||
Nasdaq
| LOGI | 102.70USD | +2.94% | 102M $ | |
|
London S.E.
| 0QK6 | 83.30CHF | +2.74% | 25M CHF | |
|
CBOE
| 0QK6 | 83.96CHF | +4.38% | 10.39M CHF | |
|
CBOE
| LOGI | 102.73USD | +2.93% | 4.87M $ | |
|
Borsa Italiana
| 1LOGN | 85.34EUR | 0.00% | 1.03M € | |
|
Xetra
| LTEC | 88.06PTS | +3.26% | 224K PTS | |
|
Xetra
| LTEC | 88.06EUR | +3.26% | 224K € | |
|
Tradegate
| LTEC | 88.60EUR | +3.22% | 28.17K € | |
|
CBOE
| 87.29EUR | +2.38% | 21.21K € | ||
|
Boerse Muenchen
| LTEC | 88.80EUR | +3.33% | 888 € | |
|
Deutsche Boerse AG
| LTEC | 85.96EUR | +0.07% | 0 € | |
|
Börse Stuttgart
| LTEC | 88.60EUR | +3.22% | 0 € | |
|
Wiener Boerse
| LOGN | 85.18EUR | -0.72% | 0 € | |
|
CBOE
| 0QK6 | 88.28EUR | 0.00% | 0 € | |
| LOGNE | 84.44CHF | +4.79% | 4.19M CHF | ||
|
CBOE
| 72.46CHF | 0.00% | 0 CHF |
Quotes 5-day view: Logitech International S.A.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 102.05 | USD 98.51 | USD 98.69 | USD 99.77 | USD 102.70 |
| Volume | 742,130 | 596,215 | 512,125 | 754,062 | 994,234 |
| Change | +0.33% | -3.47% | +0.18% | +1.09% | +2.94% |
| Opening | USD 102.04 | USD 100.11 | USD 100.02 | USD 98.31 | USD 99.77 |
| High | USD 102.54 | USD 100.11 | USD 100.60 | USD 100.51 | USD 103.50 |
| Low | USD 101.31 | USD 97.48 | USD 97.89 | USD 98.30 | USD 99.61 |
Performance
| 1 day | +2.94% | ||
| 1 week | +0.64% | ||
| Current month | +4.06% | ||
| 1 month | -0.56% | ||
| 3 months | -7.32% | ||
| 6 months | +10.51% | ||
| Current year | +2.47% | ||
| 1 year | -5.21% | ||
| 3 years | +45.67% | ||
| 5 years | +1.49% | ||
| 10 years | +373.71% |
Volumes
marketsDaily volume
994,234
Estimated daily volume
994,234
Avg. Volume 20 sessions
703,273
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
72,226,137.1
Record volume 1
20,095,800
Record volume 2
16,295,140
Record volume 3
14,699,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,620,367,305
Net sales (USD)
4,840,761,000
Number of employees
7,300
Sales / Employee (USD)
663,118
Free-Float
89.07 %
Free-Float capitalization (USD)
14,622,074,719
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
100.34
Moving average 20 days
99.38
Moving average 50 days
101.26
Moving average 100 days
103.67
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+0.94%
RSI 9 days
49.88
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +0.64% | -5.21% | +45.67% | 14.62B | |
| +11.98% | +8.23% | +353.69% | +702.05% | 361B | |
| -3.73% | -2.25% | +323.58% | +1,223.61% | 189B | |
| +12.44% | +19.40% | +151.07% | +263.52% | 82.42B | |
| -2.98% | -3.40% | +164.58% | +281.24% | 49.51B | |
| -2.60% | -5.60% | +220.95% | +1,001.31% | 41.83B | |
| -4.13% | -12.84% | +252.19% | +1,358.94% | 36.4B | |
| +8.40% | +8.70% | +26.85% | +22.60% | 32B | |
| -6.57% | -9.85% | +30.69% | +154.20% | 21.7B | |
| +5.35% | +2.50% | +77.53% | +169.97% | 21.53B | |
| Average | +2.11% | +1.23% | +159.59% | +522.31% | 84.95B | |
| Weighted average by Cap. | +5.32% | +4.32% | +271.69% | +729.40% |
Historical Quotes: Logitech International S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.IJg0YkU9GQnK0KYJOHkRCfcbH-U5qOQQMkJyXYODGzQ.dO8MBRFXTF2ol54wdxFgZ6BUV8hzm4VnXB0HMee0KAAU3GYpIw1rRpzhng
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 102.70 | 46,035 | 634,785 |
| 05:59:57 am | 102.76 | 100 | 588,750 |
| 05:59:54 am | 102.82 | 1,111 | 588,650 |
| 05:59:54 am | 102.73 | 100 | 587,539 |
| 05:59:52 am | 102.77 | 100 | 587,439 |
| 05:59:50 am | 102.80 | 200 | 587,339 |
| 05:59:50 am | 102.81 | 100 | 587,139 |
| 05:59:50 am | 102.78 | 100 | 587,039 |
| 05:59:46 am | 102.73 | 140 | 586,939 |
| 05:59:46 am | 102.73 | 200 | 586,799 |
Price Extremes
| 1 week | 97.48 |  | 103.5 |
| 1 month | 94.78 | | 105.09 |
| Current year | 83.32 | | 129.66 |
| 1 year | 83.32 | | 129.66 |
| 3 years | 64.73 | | 129.66 |
| 5 years | 41.81 | | 129.66 |
| 10 years | 21.14 | | 140.17 |
Monthly variations
Annual variations
| 2026 | +2.47% | ||
| 2025 | +21.70% | ||
| 2024 | -13.37% | ||
| 2023 | +52.71% | ||
| 2022 | -24.53% | ||
| 2021 | -15.14% | ||
| 2020 | +106.09% | ||
| 2019 | +50.77% | ||
| 2018 | -7.02% | ||
| 2017 | +35.81% | ||
| 2016 | +64.37% | ||
| 2015 | +12.21% | ||
| 2014 | -1.90% | ||
| 2013 | +81.56% | ||
| 2012 | -3.08% | ||
| 2011 | -58.06% | ||
| 2010 | +8.42% | ||
| 2009 | +9.82% | ||
| 2008 | -57.48% | ||
| 2007 | +28.11% | ||
| 2006 | +22.30% | ||
| 2005 | +54.05% | ||
| 2004 | +42.77% | ||
| 2003 | +39.40% | ||
| 2002 | -16.62% | ||
| 2001 | +44.62% | ||
| 2000 | +80.00% | ||
| 1999 | +147.14% | ||
| 1998 | -24.17% | ||
| 1997 | -7.34% |
- Stock Market
- Stocks
- LOGN Stock
- LOGI Stock
- Quotes Logitech International S.A.
Select your edition
All financial news and data tailored to specific country editions
