|
Real-time Estimate
Cboe Europe
03:25:00 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 13.71 SEK | +0.22% |
|
+1.02% | -3.49% |
| 09:03pm | Logistea sells undeveloped property for SEK 60m | FW |
| 09:02pm | Logistea sells property for SEK 60m | FW |
Stock exchange
Nasdaq Stockholm
LOGI B 13.72 kr
+0.29%
9.22M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGI B | 13.72SEK | +0.29% | 9.22M kr | ||
CBOE
| 13.78SEK | +0.88% | 5.09M kr | ||
|
CBOE
| 13.47SEK | -.--% | 0 kr | ||
|
Deutsche Boerse AG
| 1OL | 1.230EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| 1OL | 1.250EUR | +0.48% | 0 € |
Quotes 5-day view: Logistea AB
Delayed Quote Nasdaq Stockholm
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 13.76 | SEK 13.58 | SEK 13.70 | SEK 13.68 | SEK 13.84 |
| Volume | 466,509 | 870,870 | 941,703 | 782,287 | 892,745 |
| Change | +0.44% | -1.31% | +0.88% | -0.15% | +0.22% |
| Opening | SEK 13.70 | SEK 13.70 | SEK 13.54 | SEK 13.70 | SEK 13.82 |
| High | SEK 13.82 | SEK 13.92 | SEK 13.88 | SEK 13.88 | SEK 13.84 |
| Low | SEK 13.52 | SEK 13.58 | SEK 13.46 | SEK 13.46 | SEK 13.54 |
Performance
| 1 day | +1.46% | ||
| Current month | +0.15% | ||
| 1 month | +12.11% | ||
| 3 months | +1.33% | ||
| 6 months | +0.15% | ||
| Current year | -4.46% | ||
| 1 year | -10.81% | ||
| 3 years | +68.30% |
Volumes
marketsDaily volume
672,168
Estimated daily volume
831,969
Avg. Volume 20 sessions
5,323,208
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
73,886,127.04
Avg. Volume 20 sessions USD
7,570,298.69
Record volume 1
58,972,731
Record volume 2
51,197,420
Record volume 3
50,699,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,987,742,847
Market Cap (USD)
711,287,974
Net sales (SEK)
1,083,000,000
Net sales (USD)
110,239,443
Number of employees
30
Sales / Employee (SEK)
36,100,000
Sales / Employee (USD)
3,674,648
Free-Float
78.37%
Free-Float capitalization (SEK)
5,724,649,473
Free-Float capitalization (USD)
582,716,682
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
13.68
Moving average 20 days
12.63
Moving average 50 days
12.84
Moving average 100 days
13.12
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
67.2
RSI 14 days
63.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | 0.00% | -10.81% | +68.30% | 711M | |
| -.--% | +1.90% | +152.36% | +1,093.07% | 70.03B | |
| +0.37% | +1.02% | +13.21% | +32.32% | 40.22B | |
| -0.16% | -3.20% | +16.18% | +95.64% | 29.17B | |
| -0.59% | -0.07% | +6.54% | +4.23% | 27.69B | |
| +1.05% | +3.23% | -17.56% | +69.87% | 27.38B | |
| +0.51% | -2.96% | -0.19% | +42.21% | 27.01B | |
| -0.56% | +1.64% | +17.39% | +16.50% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +227.70% | 20.05B | |
| -0.49% | -4.71% | -1.48% | +65.01% | 19.06B | |
| Average | +0.30% | +0.67% | +20.27% | +171.49% | 28.19B | |
| Weighted average by Cap. | +0.16% | +1.31% | +43.39% | +319.23% |
Historical Quotes: Logistea AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d79efab.JnLP5k2Wt6oaeeY9iB9eh8P6vxireAJfwXfHcXRh_5g.dxf3iijz_OR_LoBp0jIL96vOxlz7TVM3pzOIQhwXvahoK6WxfKXE52k9rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:40:04 am | 13.72 | 394 | 663,738 |
| 02:40:04 am | 13.72 | 93 | 663,344 |
| 02:40:04 am | 13.72 | 340 | 663,251 |
| 02:40:04 am | 13.72 | 89 | 662,911 |
| 02:39:29 am | 13.72 | 719 | 662,822 |
| 02:35:12 am | 13.70 | 661 | 662,103 |
| 02:35:12 am | 13.70 | 777 | 661,442 |
| 02:28:29 am | 13.72 | 820 | 660,665 |
| 02:28:29 am | 13.72 | 1,180 | 659,845 |
| 02:24:17 am | 13.72 | 422 | 658,665 |
Price Extremes
| 1 week | 13.46 |  | 13.92 |
| 1 month | 11.78 | | 14.1 |
| Current year | 11.78 | | 15 |
| 1 year | 11.78 | | 16.06 |
| 3 years | 7.75 | | 18.74 |
| 5 years | 7.21 | | 40 |
| 10 years | 7.21 | | 40 |
Monthly variations
Annual variations
| 2026 | -4.60% | ||
| 2025 | -12.77% | ||
| 2024 | +31.52% | ||
| 2023 | +5.04% | ||
| 2022 | -64.22% | ||
| 2021 | -5.57% |
- Stock Market
- Stocks
- LOGI B Stock
- Quotes Logistea AB
Select your edition
All financial news and data tailored to specific country editions
