Quotes Logista Holdings

Stocks

LOG

ES0105027009

Air Freight & Logistics

Market Closed - BME 02:35:04 24/10/26 am AEDT			5-day change	1st Jan Change
37.02 ^EUR	-0.64%		-1.23%	+22.91%

24/07	Spanish stocks - Factors to watch on July 24	RE
23/07	Logista Integral, S.A. Reports Earnings Results for the Nine Months Ended June 30, 2026	CI

Stock exchange

BME LOG 37.02 € -0.64% 5.54M €

Markets		Price	Change	Volumes
BME	LOG	37.02EUR	-0.64%	5.54M €
CBOE	LOGe	37.04EUR	-0.56%	1.3M €
Tradegate	5CI	37.12EUR	-0.59%	23.94K €
OTC Markets	CDNIF	39.47USD	+15.51%	3.95K $
Deutsche Boerse AG	5CI	37.24EUR	+1.25%	0 €
CBOE	0QWA	35.58EUR	0.00%	0 €
London S.E.	0QWA	36.92EUR	-0.70%	0 €
Börse Stuttgart	5CI	37.08EUR	-0.59%	0 €
Boerse Muenchen	5CI	37.08EUR	-0.59%	0 €
Berne S.E.	5CI	34.20CHF	-0.45%	0 CHF
Borsa Italiana	1LOG	34.62EUR	+0.64%	0 €
Xetra	5CI	36.80EUR	-0.97%	0 €

Quotes 5-day view: Logista Holdings

Delayed Quote BME

Logista Holdings(LOG) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	EUR 36.92	EUR 36.96	EUR 36.88	EUR 37.26	EUR 37.02
Volume	136,138	86,095	72,474	154,818	149,536
Change	-1.49%	+0.11%	-0.22%	+1.03%	-0.64%
Opening	EUR 37.38	EUR 37.10	EUR 36.94	EUR 37.02	EUR 37.16
High	EUR 37.38	EUR 37.18	EUR 37.18	EUR 37.32	EUR 37.16
Low	EUR 36.78	EUR 36.88	EUR 36.76	EUR 36.88	EUR 36.58

Performance

1 day	-0.64%
1 week	-1.23%
Current month	+6.81%
1 month	+3.58%
3 months	+5.77%
6 months	+12.39%
Current year	+22.91%
1 year	+27.83%
3 years	+60.40%
5 years	+95.25%
10 years	+78.88%

Volumes

markets

Daily volume

149,536

Estimated daily volume

149,536

Avg. Volume 20 sessions

137,934

Daily volume ratio

1.08

Avg. Volume 20 sessions

5,106,316.68

Avg. Volume 20 sessions USD

5,718,666.18

Record volume 1

14,984,140

Record volume 2

5,969,145

Record volume 3

3,774,671

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,892,035,924

Market Cap (USD)

5,478,203,722

Net sales (EUR)

1,809,000,000

Net sales (USD)

2,025,755,879

Number of employees

7,297

Sales / Employee (EUR)

247,910

Sales / Employee (USD)

277,615

Free-Float

44.15%

Free-Float capitalization (EUR)

2,169,848,225

Free-Float capitalization (USD)

2,429,841,238

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

37.01

Moving average 20 days

35.63

Moving average 50 days

35.65

Moving average 100 days

35.19

Price spread / (MMA5)

-0.03%

Price spread / (MMA20)

-3.75%

Price spread / (MMA50)

-3.70%

Price spread / (MMA100)

-4.94%

RSI 9 days

69.65

RSI 14 days

65.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOGISTA HOLDINGS	-0.64%	-1.23%	+27.83%	+60.40%	5.48B
UNITED PARCEL SERVICE, INC.	-0.45%	+3.67%	+15.87%	-32.32%	85.98B
DHL GROUP	+0.28%	-1.61%	+46.12%	+52.69%	71.05B
FEDEX CORPORATION	-1.71%	+1.76%	+23.87%	+23.60%	70.7B
DSV A/S	-0.80%	+11.31%	-0.90%	+31.34%	49.1B
POSTE ITALIANE S.P.A.	+0.17%	-1.40%	+17.94%	+161.72%	40.58B
KUEHNE UND NAGEL INTERNATIONAL AG	+1.34%	-2.03%	+45.16%	-9.88%	32.69B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.01%	+0.15%	+66.55%	+74.91%	25.51B
S.F. HOLDING CO., LTD.	+3.35%	+0.99%	-21.04%	-19.75%	23.55B
ZTO EXPRESS (CAYMAN) INC.	-1.05%	-1.59%	+3.33%	-16.56%	14.81B
Average	+0.05%	+0.66%	+22.47%	+32.61%	41.94B
Weighted average by Cap.	-0.16%	+1.60%	+23.59%	+28.47%

See all sector performances

Historical Quotes: Logista Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dac641014c5da061f.EGpEeZmHxhybrrJBu3M_38rpb6jkOWt_a_aGlh-dxfU.dSczDcjYsnWi2N00jUQIkoiFK56oCT0oUobA-2zep5BBEhNL7cCDTuPd6w

Date	Price	Volume	Total
02:35:04 am	37.02	344	149,536
02:35:04 am	37.02	17	149,192
02:35:04 am	37.02	47	149,175
02:35:04 am	37.02	261	149,128
02:35:04 am	37.02	285	148,867
02:35:04 am	37.02	32	148,582
02:35:04 am	37.02	221	148,550
02:35:04 am	37.02	16	148,329
02:35:04 am	37.02	196	148,313