Quotes Logan Group Company Limited Deutsche Boerse AG
Stocks
5LP
KYG555551095
Real Estate Development & Operations
|
Market Closed -
Deutsche Boerse AG
05:06:38 23/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.1180 EUR | +2.61% |
|
-4.07% | -34.08% |
| 27/08 | Logan Group Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08/05 | Logan Group updates on progress of holistic restructuring | RE |
Stock exchange
Deutsche Boerse AG
5LP 0.1180 €
+2.61%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3380 | 1.135HKD | +0.44% | 6.94M $ | ||
Börse Stuttgart
| 5LP | 0.1210EUR | +0.83% | 0 € | |
|
Deutsche Boerse AG
| 5LP | 0.1180EUR | +2.61% | 0 € | |
|
Boerse Muenchen
| 5LP | 0.1360EUR | 0.00% | 0 € | |
|
Tradegate
| 5LP | 0.1280EUR | +0.79% | 0 € |
Quotes 5-day view: Logan Group Company Limited
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.1240 | EUR 0.1200 | EUR 0.1170 | EUR 0.1150 | EUR 0.1180 |
| Change | +0.81% | -3.23% | -2.50% | -1.71% | +2.61% |
Performance
| 1 day | +2.61% | ||
| 1 week | -4.07% | ||
| Current month | -6.35% | ||
| 1 month | -4.84% | ||
| 3 months | -17.48% | ||
| 6 months | -3.28% | ||
| Current year | -34.08% | ||
| 1 year | -25.32% | ||
| 3 years | +47.87% | ||
| 5 years | -87.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CNY)
47,167
Number of employees
2,897
Sales / Employee ()
16
Sales / Employee (USD)
2
Indicators
Moving average 5 days
0.1188
Moving average 20 days
0.1247
Moving average 50 days
0.1315
Moving average 100 days
0.1396
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+18.31%
RSI 9 days
27.97
RSI 14 days
32.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | 0.00% | -25.32% | +47.87% | - | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +1.19% | +2.69% | +11.87% | +157.27% | 27.87B | |
| Weighted average by Cap. | +1.13% | +4.28% | +31.34% | +291.63% |
Historical Quotes: Logan Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.19 |
| 3 years | 0.05 | | 0.19 |
| 5 years | 0.03 | | 0.92 |
| 10 years | 0.03 | | 1.49 |
Monthly variations
Annual variations
| 2026 | -34.08% | ||
| 2025 | +52.99% | ||
| 2024 | +93.39% | ||
| 2023 | -58.28% | ||
| 2022 | -79.29% | ||
| 2021 | -43.09% |
- Stock Market
- Stocks
- 3380 Stock
- 5LP Stock
- Quotes Logan Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
