|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.260 HKD | -0.79% |
|
0.00% | -8.70% |
Quotes 5-day view: Lion Rock Group Limited
Delayed Quote Hong Kong S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.260 $ | 1.250 $ | 1.260 $ | 1.280 $ | 1.270 $ |
| Volume | 280,000 | 120,000 | 148,000 | 208,000 | 68,000 |
| Change | 0.00% | -0.79% | +0.80% | +1.59% | -0.78% |
| Opening | 1.260 $ | 1.260 $ | 1.260 $ | 1.250 $ | 1.270 $ |
| High | 1.260 $ | 1.260 $ | 1.260 $ | 1.280 $ | 1.270 $ |
| Low | 1.250 $ | 1.250 $ | 1.260 $ | 1.240 $ | 1.270 $ |
Performance
| 1 day | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -1.56% | ||
| 3 months | -3.82% | ||
| 6 months | -10.00% | ||
| Current year | -8.70% | ||
| 1 year | -9.35% | ||
| 3 years | +9.57% | ||
| 5 years | +48.24% | ||
| 10 years | +0.80% |
Volumes
marketsDaily volume
130,720
Estimated daily volume
130,720
Avg. Volume 20 sessions
275,386
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
346,986.36
Avg. Volume 20 sessions USD
44,285.87
Record volume 1
35,000,050
Record volume 2
25,024,000
Record volume 3
16,935,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
977,899,997
Market Cap (USD)
124,797,725
Net sales ()
2,407,213,000
Net sales (USD)
307,203,913
Number of employees
1,803
Sales / Employee (HKD)
1,335,115
Sales / Employee (USD)
170,385
Free-Float
32.72 %
Free-Float capitalization (HKD)
319,961,138
Free-Float capitalization (USD)
40,832,828
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.264
Moving average 20 days
1.274
Moving average 50 days
1.293
Moving average 100 days
1.313
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
48.44
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | 0.00% | -9.35% | +9.57% | 125M | |
| -2.20% | +6.55% | +22.00% | +42.42% | 7.93B | |
| +3.85% | +1.66% | +26.05% | +31.97% | 6.93B | |
| -1.80% | -6.00% | +106.70% | +65.45% | 2.15B | |
| +2.76% | +2.72% | +61.29% | +37.44% | 1.09B | |
| -2.13% | -5.67% | -12.50% | -62.08% | 965M | |
| -1.80% | -1.55% | -2.31% | -36.71% | 796M | |
| +0.22% | +0.98% | +5.59% | +2.09% | 682M | |
| +5.27% | -1.96% | +26.97% | +0.71% | 612M | |
| -0.29% | +0.78% | +12.53% | +1.17% | 525M | |
| Average | +0.31% | -0.80% | +23.70% | +9.20% | 2.18B | |
| Weighted average by Cap. | +0.37% | +0.19% | +30.42% | +30.00% |
Historical Quotes: Lion Rock Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f2aa.xDjXrhpiGPCkj520tRDNk4suTwxdtLnPmIk1iiNfGsc.tF3iyXQbabXs-sTS9FW73rldCn4WxMP4rPNmyFRuaff2bp_0UwFWmO3Z7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:43 pm | 1.260 | 20,000 | 128,000 |
| 05:27:43 pm | 1.260 | 12,000 | 108,000 |
| 04:24:49 pm | 1.260 | 4,000 | 96,000 |
| 04:07:23 pm | 1.260 | 4,000 | 92,000 |
| 04:07:23 pm | 1.260 | 8,000 | 88,000 |
| 04:07:23 pm | 1.260 | 20,000 | 80,000 |
| 03:00:03 pm | 1.270 | 20,000 | 60,000 |
Course Extremes
| 1 week | 1.24 |  | 1.28 |
| 1 month | 1.24 | | 1.3 |
| Current year | 1.24 | | 1.4 |
| 1 year | 1.24 | | 1.5 |
| 3 years | 0.99 | | 1.6 |
| 5 years | 0.74 | | 1.6 |
| 10 years | 0.6 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -7.97% | ||
| 2025 | +7.81% | ||
| 2024 | +16.36% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Stocks
- 1127 Stock
- Quotes Lion Rock Group Limited
Select your edition
All financial news and data tailored to specific country editions
