|
Market Closed -
OTC Markets
05:53:21 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 74.48 USD | +2.49% |
|
+4.53% | +22.74% |
| 25/08 | Gold lifts TSX as trade tensions escalate | RE |
| 13/08 | Linamar Corporation, Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
OTC Markets
LIMAF 74.48 $
+2.49%
287K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 102.93CAD | +2.73% | 11.69M $ | ||
OTC Markets
| LIMAF | 74.48USD | +2.49% | 287K $ | |
|
Boerse Muenchen
| LNR | 63.90EUR | +2.49% | 127.8 € | |
|
Deutsche Boerse AG
| LNR | 62.15EUR | +1.14% | 0 € | |
|
Tradegate
| LNR | 64.05EUR | +2.48% | 0 € | |
|
Börse Stuttgart
| LNR | 63.85EUR | +2.57% | 0 € |
Quotes 5-day view: Linamar Corporation
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 71.19 | USD 69.72 | USD 71.86 | USD 72.67 | USD 74.48 |
| Volume | 2,753 | 6,088 | 13,454 | 23,865 | 3,855 |
| Change | -0.08% | -2.06% | +3.07% | +1.13% | +2.49% |
| Opening | USD 71.00 | USD 70.77 | USD 70.27 | USD 72.18 | USD 72.70 |
| High | USD 71.19 | USD 70.77 | USD 71.86 | USD 72.67 | USD 74.48 |
| Low | USD 70.89 | USD 69.72 | USD 70.27 | USD 72.18 | USD 72.69 |
Performance
| 1 day | +2.49% | ||
| 1 week | +4.53% | ||
| Current month | +4.62% | ||
| 1 month | -2.03% | ||
| 3 months | -0.03% | ||
| 6 months | +14.23% | ||
| Current year | +22.74% | ||
| 1 year | +32.93% | ||
| 3 years | +40.71% | ||
| 5 years | +30.62% | ||
| 10 years | +79.47% |
Volumes
marketsDaily volume
3,855
Estimated daily volume
3,855
Avg. Volume 20 sessions
10,409
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
775,262.32
Record volume 1
351,553
Record volume 2
326,993
Record volume 3
321,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,388,197,988
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,391,452,320
Number of employees
37,000
Sales / Employee (CAD)
276,535
Sales / Employee (USD)
199,769
Free-Float
63.68 %
Free-Float capitalization (USD)
2,794,518,141
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
71.98
Moving average 20 days
62.46
Moving average 50 days
52.34
Moving average 100 days
70.86
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-16.13%
Price spread / (MMA50)
-29.72%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
52.82
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +4.53% | +32.93% | +40.71% | 4.39B | |
| +2.73% | +3.91% | +33.47% | +45.05% | 4.39B | |
| -1.58% | -7.45% | -17.19% | +12.49% | 3.71B | |
| -7.75% | +2.65% | +11.59% | +209.54% | 3.25B | |
| +0.17% | +0.39% | +21.82% | +41.88% | 2.86B | |
| -0.60% | +0.18% | +17.97% | +68.38% | 2.58B | |
| +1.03% | +0.79% | -1.77% | -21.32% | 2.11B | |
| +1.57% | +1.35% | +46.37% | +94.83% | 1.17B | |
| -18.69% | +3.62% | -46.18% | -4.94% | 1.08B | |
| +5.70% | +12.21% | +3.85% | +13.91% | 928M | |
| Average | -1.49% | -0.26% | +10.29% | +50.05% | 2.65B | |
| Weighted average by Cap. | -0.76% | -1.34% | +14.29% | +55.64% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c47bcef14c36f8452c9a9c681.GY1IF2RGa7EkMF-Ils6eSQf32r60iFREkme8ny-MgAw.Ud8_Q1IoLsdMWTfB0KrxH3CjsuT_3mQ12lGI_Rbex3xczw8iNgoHhmxACg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:21 am | 74.48 | 130 | 630 |
| 12:31:09 am | 74.00 | 100 | 500 |
| 12:27:49 am | 73.79 | 100 | 400 |
| 11:41:31 pm | 72.69 | 100 | 300 |
Price Extremes
| 1 week | 69.72 |  | 74.48 |
| 1 month | 69.58 | | 80.02 |
| Current year | 56.38 | | 80.02 |
| 1 year | 50.04 | | 80.02 |
| 3 years | 31.4 | | 80.02 |
| 5 years | 31.4 | | 80.02 |
| 10 years | 17.02 | | 80.02 |
Monthly variations
Annual variations
| 2026 | +22.74% | ||
| 2025 | +53.62% | ||
| 2024 | -18.46% | ||
| 2023 | +6.53% | ||
| 2022 | -23.50% | ||
| 2021 | +11.93% | ||
| 2020 | +39.99% | ||
| 2019 | +15.10% | ||
| 2018 | -43.48% | ||
| 2017 | +32.76% | ||
| 2016 | -18.36% | ||
| 2015 | -12.51% | ||
| 2014 | +47.50% | ||
| 2013 | +77.06% | ||
| 2012 | +71.93% | ||
| 2011 | -7.68% |
- Stock Market
- Stocks
- LNR Stock
- LIMAF Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
